Login or Join
HomepageNiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning
Strong Daily Stock price targets for NiitLearning NIITMTS are 235.09 and 242.13
| Daily Target 1 | 233.52 |
| Daily Target 2 | 236.66 |
| Daily Target 3 | 240.55666666667 |
| Daily Target 4 | 243.7 |
| Daily Target 5 | 247.6 |
Daily price and volume Niit Learning
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.81 (-0.06%) | 241.88 | 237.41 - 244.45 | 0.4846 times | Thu 30 July 2026 | 239.96 (-0.49%) | 247.30 | 238.19 - 247.95 | 1.4008 times | Wed 29 July 2026 | 241.14 (4.35%) | 233.85 | 232.23 - 242.66 | 1.567 times | Tue 28 July 2026 | 231.08 (-1.07%) | 239.90 | 230.60 - 239.90 | 0.7728 times | Mon 27 July 2026 | 233.57 (1.47%) | 234.11 | 232.65 - 238.23 | 0.8286 times | Fri 24 July 2026 | 230.18 (-0.69%) | 228.50 | 225.03 - 234.00 | 1.0434 times | Thu 23 July 2026 | 231.77 (-0.67%) | 234.35 | 229.01 - 236.48 | 0.9389 times | Wed 22 July 2026 | 233.34 (-2.1%) | 237.99 | 230.50 - 239.67 | 0.9553 times | Tue 21 July 2026 | 238.35 (1.43%) | 235.00 | 232.94 - 240.29 | 0.7848 times | Mon 20 July 2026 | 234.98 (-1.71%) | 245.00 | 233.13 - 245.00 | 1.2237 times | Fri 17 July 2026 | 239.06 (-0.23%) | 241.00 | 235.05 - 243.50 | 0.6714 times |
Weekly price and charts NiitLearning
Strong weekly Stock price targets for NiitLearning NIITMTS are 235.21 and 252.56
| Weekly Target 1 | 222.1 |
| Weekly Target 2 | 230.96 |
| Weekly Target 3 | 239.45333333333 |
| Weekly Target 4 | 248.31 |
| Weekly Target 5 | 256.8 |
Weekly price and volumes for Niit Learning
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.81 (4.18%) | 234.11 | 230.60 - 247.95 | 0.2279 times | Fri 24 July 2026 | 230.18 (-3.71%) | 245.00 | 225.03 - 245.00 | 0.2231 times | Fri 17 July 2026 | 239.06 (-1.59%) | 243.00 | 230.10 - 257.00 | 0.537 times | Fri 10 July 2026 | 242.92 (1.99%) | 238.15 | 231.61 - 272.50 | 4.4278 times | Fri 03 July 2026 | 238.17 (4.72%) | 229.98 | 224.00 - 241.95 | 0.2809 times | Thu 25 June 2026 | 227.43 (-0.92%) | 232.50 | 224.00 - 242.77 | 0.3144 times | Fri 19 June 2026 | 229.55 (7.81%) | 216.20 | 213.21 - 231.55 | 0.6253 times | Fri 12 June 2026 | 212.93 (-6.62%) | 224.00 | 210.03 - 232.46 | 0.512 times | Fri 05 June 2026 | 228.02 (9.92%) | 208.10 | 204.51 - 231.00 | 1.4954 times | Fri 29 May 2026 | 207.45 (-1.5%) | 211.90 | 203.30 - 222.55 | 1.3563 times | Fri 22 May 2026 | 210.60 (-11.48%) | 235.00 | 207.55 - 248.70 | 0.8241 times |
Monthly price and charts NiitLearning
Strong monthly Stock price targets for NiitLearning NIITMTS are 232.42 and 279.89
| Monthly Target 1 | 198.31 |
| Monthly Target 2 | 219.06 |
| Monthly Target 3 | 245.78 |
| Monthly Target 4 | 266.53 |
| Monthly Target 5 | 293.25 |
Monthly price and volumes Niit Learning
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.81 (1.6%) | 236.50 | 225.03 - 272.50 | 2.9781 times | Tue 30 June 2026 | 236.04 (13.78%) | 208.10 | 204.51 - 242.77 | 1.6368 times | Fri 29 May 2026 | 207.45 (-33.66%) | 317.40 | 203.30 - 328.35 | 1.9967 times | Thu 30 April 2026 | 312.70 (19.26%) | 274.50 | 263.45 - 347.00 | 0.3988 times | Mon 30 March 2026 | 262.20 (-22.27%) | 330.30 | 259.80 - 334.90 | 0.573 times | Fri 27 February 2026 | 337.30 (-15.02%) | 402.00 | 330.10 - 402.00 | 0.3361 times | Fri 30 January 2026 | 396.90 (-0.36%) | 400.00 | 355.00 - 423.95 | 0.3702 times | Wed 31 December 2025 | 398.35 (0.03%) | 400.00 | 355.35 - 443.90 | 0.449 times | Fri 28 November 2025 | 398.25 (22.54%) | 323.00 | 300.05 - 400.95 | 0.8369 times | Fri 31 October 2025 | 325.00 (-0.93%) | 331.35 | 320.50 - 336.35 | 0.4244 times | Tue 30 September 2025 | 328.05 (-0.09%) | 328.35 | 316.95 - 340.60 | 0.6144 times |
Indicator Analysis of NiitLearning
Please login to view indicator analysis. or View indicator analysis of NiitLearning NIITMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value |
| 5 day DMA | 237.11 |
| 12 day DMA | 236.07 |
| 20 day DMA | 238.92 |
| 35 day DMA | 234.38 |
| 50 day DMA | 229.57 |
| 100 day DMA | 263.98 |
| 150 day DMA | 304.59 |
| 200 day DMA | 317.96 |
EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.93 | 236.99 | 235.51 |
| 12 day EMA | 237.03 | 236.52 | 235.89 |
| 20 day EMA | 236.43 | 236.07 | 235.66 |
| 35 day EMA | 233.96 | 233.62 | 233.25 |
| 50 day EMA | 230.92 | 230.56 | 230.18 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.11 | 235.19 | 233.55 |
| 12 day SMA | 236.07 | 235.82 | 235.89 |
| 20 day SMA | 238.92 | 238.84 | 238.51 |
| 35 day SMA | 234.38 | 233.58 | 232.92 |
| 50 day SMA | 229.57 | 229.41 | 229.38 |
| 100 day SMA | 263.98 | 264.85 | 265.77 |
| 150 day SMA | 304.59 | 305.8 | 306.88 |
| 200 day SMA | 317.96 | 318.41 | 318.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.