Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 96.33 and 99.52
| Daily Target 1 | 94.03 |
| Daily Target 2 | 95.44 |
| Daily Target 3 | 97.216666666667 |
| Daily Target 4 | 98.63 |
| Daily Target 5 | 100.41 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.86 (1.15%) | 95.80 | 95.80 - 98.99 | 0.6506 times | Fri 31 July 2026 | 95.76 (0.72%) | 95.55 | 95.00 - 96.75 | 0.3304 times | Thu 30 July 2026 | 95.08 (-2.96%) | 97.57 | 94.36 - 97.81 | 0.7594 times | Wed 29 July 2026 | 97.98 (2.97%) | 95.40 | 95.36 - 99.69 | 1.8869 times | Tue 28 July 2026 | 95.15 (0.07%) | 94.95 | 94.30 - 96.75 | 0.6396 times | Mon 27 July 2026 | 95.08 (0.49%) | 96.00 | 94.60 - 96.79 | 0.5296 times | Fri 24 July 2026 | 94.62 (2.28%) | 91.50 | 89.81 - 97.80 | 2.1591 times | Thu 23 July 2026 | 92.51 (-3.45%) | 94.86 | 92.00 - 95.50 | 0.7659 times | Wed 22 July 2026 | 95.82 (-3.43%) | 98.99 | 95.12 - 98.99 | 1.0686 times | Tue 21 July 2026 | 99.22 (0.68%) | 98.01 | 96.83 - 100.31 | 1.2098 times | Mon 20 July 2026 | 98.55 (1.42%) | 96.80 | 96.22 - 99.70 | 0.6442 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 96.33 and 99.52
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.86 (1.15%) | 95.80 | 95.80 - 98.99 | 0.0219 times | Fri 31 July 2026 | 95.76 (1.2%) | 96.00 | 94.30 - 99.69 | 0.1398 times | Fri 24 July 2026 | 94.62 (-2.62%) | 96.80 | 89.81 - 100.31 | 0.1972 times | Fri 17 July 2026 | 97.17 (-3.62%) | 99.35 | 91.74 - 101.80 | 0.3129 times | Fri 10 July 2026 | 100.82 (-2.57%) | 105.00 | 97.27 - 111.10 | 0.7976 times | Fri 03 July 2026 | 103.48 (3.09%) | 100.15 | 95.66 - 108.40 | 0.6647 times | Thu 25 June 2026 | 100.38 (5.76%) | 95.00 | 95.00 - 108.45 | 1.0863 times | Fri 19 June 2026 | 94.91 (8.75%) | 88.45 | 88.12 - 110.00 | 2.5708 times | Fri 12 June 2026 | 87.27 (-6.75%) | 92.80 | 83.30 - 99.40 | 0.4584 times | Fri 05 June 2026 | 93.59 (37.73%) | 67.90 | 67.56 - 94.99 | 3.7503 times | Fri 29 May 2026 | 67.95 (2.77%) | 66.21 | 66.12 - 70.50 | 0.1075 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 96.33 and 99.52
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 97.216666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.86 (1.15%) | 95.80 | 95.80 - 98.99 | 0.0137 times | Fri 31 July 2026 | 95.76 (-4.83%) | 100.51 | 89.81 - 111.10 | 1.1779 times | Tue 30 June 2026 | 100.62 (48.08%) | 67.90 | 67.56 - 110.00 | 5.0609 times | Fri 29 May 2026 | 67.95 (-2.78%) | 69.90 | 61.20 - 76.31 | 0.3777 times | Thu 30 April 2026 | 69.89 (38.73%) | 52.53 | 52.53 - 74.50 | 0.567 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 0.6378 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 0.4203 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.3058 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 1.2235 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.2155 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.2263 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 96.15 |
| 20 day DMA | 97.24 |
| 35 day DMA | 98.75 |
| 50 day DMA | 94.06 |
| 100 day DMA | 79.66 |
| 150 day DMA | 79.76 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 95.79 | 95.81 |
| 12 day EMA | 96.45 | 96.37 | 96.48 |
| 20 day EMA | 96.52 | 96.48 | 96.56 |
| 35 day EMA | 93.98 | 93.81 | 93.7 |
| 50 day EMA | 91.8 | 91.59 | 91.42 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 95.81 | 95.58 |
| 12 day SMA | 96.15 | 96.3 | 96.32 |
| 20 day SMA | 97.24 | 97.77 | 98.15 |
| 35 day SMA | 98.75 | 98.48 | 98.17 |
| 50 day SMA | 94.06 | 93.42 | 92.81 |
| 100 day SMA | 79.66 | 79.35 | 79.05 |
| 150 day SMA | 79.76 | 79.76 | 79.7 |
| 200 day SMA | 84.41 | 84.46 | 84.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.