Login or Join
HomepageNiit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit NIITLTD are 55.39 and 60.95
| Daily Target 1 | 50.83 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 56.386666666667 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 61.95 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.94 (3.97%) | 54.50 | 52.83 - 58.39 | 0.7306 times | Wed 01 April 2026 | 55.73 (10.62%) | 52.53 | 52.53 - 56.04 | 0.6164 times | Mon 30 March 2026 | 50.38 (-6.84%) | 54.20 | 49.00 - 54.46 | 0.7817 times | Fri 27 March 2026 | 54.08 (-4.92%) | 56.53 | 53.61 - 56.80 | 0.8399 times | Wed 25 March 2026 | 56.88 (3.81%) | 55.01 | 55.01 - 58.44 | 0.7488 times | Tue 24 March 2026 | 54.79 (0.79%) | 55.20 | 53.21 - 56.18 | 1.023 times | Mon 23 March 2026 | 54.36 (-8.96%) | 57.50 | 54.10 - 57.90 | 1.0087 times | Fri 20 March 2026 | 59.71 (-4.3%) | 63.33 | 57.60 - 63.58 | 3.1243 times | Thu 19 March 2026 | 62.39 (-5.81%) | 64.80 | 62.20 - 65.24 | 0.3929 times | Wed 18 March 2026 | 66.24 (7.06%) | 61.80 | 61.80 - 67.48 | 0.7336 times | Tue 17 March 2026 | 61.87 (-1.86%) | 63.00 | 61.60 - 63.04 | 0.2119 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit NIITLTD are 53.47 and 62.86
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 55.11 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.94 (7.14%) | 54.20 | 49.00 - 58.39 | 0.8646 times | Fri 27 March 2026 | 54.08 (-9.43%) | 57.50 | 53.21 - 58.44 | 1.4705 times | Fri 20 March 2026 | 59.71 (-6.67%) | 64.00 | 57.60 - 67.48 | 1.966 times | Fri 13 March 2026 | 63.98 (-1.86%) | 63.94 | 60.90 - 67.46 | 0.931 times | Fri 06 March 2026 | 65.19 (-8.7%) | 69.80 | 64.90 - 69.98 | 0.538 times | Fri 27 February 2026 | 71.40 (-3.33%) | 73.88 | 71.10 - 74.75 | 0.3768 times | Fri 20 February 2026 | 73.86 (-2.5%) | 75.74 | 73.08 - 79.22 | 0.5773 times | Fri 13 February 2026 | 75.75 (-0.95%) | 77.00 | 74.20 - 82.14 | 0.7182 times | Fri 06 February 2026 | 76.48 (2.38%) | 74.94 | 73.41 - 82.00 | 1.7699 times | Fri 30 January 2026 | 74.70 (1.03%) | 74.24 | 71.46 - 77.20 | 0.7878 times | Fri 23 January 2026 | 73.94 (-10.92%) | 83.00 | 73.50 - 83.01 | 0.653 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit NIITLTD are 55.24 and 61.1
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.94 (15.01%) | 52.53 | 52.53 - 58.39 | 0.1654 times | Mon 30 March 2026 | 50.38 (-29.44%) | 69.80 | 49.00 - 69.98 | 1.5787 times | Fri 27 February 2026 | 71.40 (-4.42%) | 74.94 | 71.10 - 82.14 | 1.0404 times | Fri 30 January 2026 | 74.70 (-17.95%) | 91.29 | 71.46 - 93.75 | 0.7568 times | Wed 31 December 2025 | 91.04 (-5.33%) | 96.49 | 85.50 - 101.00 | 3.0284 times | Fri 28 November 2025 | 96.17 (-7.94%) | 104.99 | 95.45 - 105.99 | 0.5334 times | Fri 31 October 2025 | 104.47 (-0.98%) | 106.28 | 102.70 - 110.90 | 0.5601 times | Tue 30 September 2025 | 105.50 (-1.66%) | 107.00 | 104.79 - 116.40 | 0.7549 times | Fri 29 August 2025 | 107.28 (-7.21%) | 115.25 | 106.80 - 125.00 | 0.8355 times | Thu 31 July 2025 | 115.61 (-11.51%) | 130.90 | 113.79 - 132.57 | 0.7465 times | Mon 30 June 2025 | 130.65 (-3.95%) | 136.49 | 124.22 - 145.90 | 1.6042 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit NIITLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 58.12 |
| 20 day DMA | 60.85 |
| 35 day DMA | 66.7 |
| 50 day DMA | 69.61 |
| 100 day DMA | 81.08 |
| 150 day DMA | 90.13 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 54.88 | 54.45 |
| 12 day EMA | 57.97 | 57.98 | 58.39 |
| 20 day EMA | 60.71 | 61 | 61.55 |
| 35 day EMA | 64.92 | 65.33 | 65.9 |
| 50 day EMA | 69.27 | 69.73 | 70.3 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.37 | 54.1 |
| 12 day SMA | 58.12 | 58.62 | 59.45 |
| 20 day SMA | 60.85 | 61.37 | 62.15 |
| 35 day SMA | 66.7 | 67.29 | 67.88 |
| 50 day SMA | 69.61 | 70.07 | 70.62 |
| 100 day SMA | 81.08 | 81.5 | 81.97 |
| 150 day SMA | 90.13 | 90.49 | 90.88 |
| 200 day SMA | 98.29 | 98.68 | 99.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.