NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyWaves

Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1886.43 and 1910.68

Daily Target 11880.18
Daily Target 21892.67
Daily Target 31904.4333333333
Daily Target 41916.92
Daily Target 51928.68

Daily price and volume Nifty Waves

Date Closing Open Range Volume
Wed 13 May 2026 1905.15 (-0.26%) 1913.70 1891.95 - 1916.20 0 times
Tue 12 May 2026 1910.20 (-3.59%) 1976.95 1905.35 - 1978.80 0 times
Mon 11 May 2026 1981.30 (-1.58%) 2000.40 1972.80 - 2002.60 0 times
Fri 08 May 2026 2013.10 (0.16%) 2007.85 2001.15 - 2016.80 0 times
Thu 07 May 2026 2009.80 (0.9%) 2002.60 1987.30 - 2019.40 0 times
Wed 06 May 2026 1991.85 (1.55%) 1970.90 1961.20 - 1997.50 0 times
Tue 05 May 2026 1961.40 (0.34%) 1958.45 1942.00 - 1972.75 0 times
Mon 04 May 2026 1954.75 (0.44%) 1953.15 1942.15 - 1965.25 0 times
Thu 30 April 2026 1946.15 (-0.58%) 1959.75 1930.75 - 1968.95 0 times
Wed 29 April 2026 1957.55 (-0.25%) 1971.20 1952.90 - 1978.10 0 times
Tue 28 April 2026 1962.45 (-0.39%) 1973.55 1959.80 - 1982.60 0 times

Daily chart NiftyWaves

Weekly price and charts NiftyWaves

Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1843.23 and 1953.88

Weekly Target 11822.58
Weekly Target 21863.87
Weekly Target 31933.2333333333
Weekly Target 41974.52
Weekly Target 52043.88

Weekly price and volumes for Nifty Waves

Date Closing Open Range Volume
Wed 13 May 2026 1905.15 (-5.36%) 2000.40 1891.95 - 2002.60 0 times
Fri 08 May 2026 2013.10 (3.44%) 1953.15 1942.00 - 2019.40 0 times
Thu 30 April 2026 1946.15 (0.16%) 1957.65 1930.75 - 1982.60 0 times
Fri 24 April 2026 1943.00 (0.23%) 1941.10 1919.00 - 1998.50 0 times
Fri 17 April 2026 1938.45 (4.92%) 1815.70 1801.25 - 1950.60 0 times
Fri 10 April 2026 1847.55 (8.78%) 1708.30 1679.15 - 1855.70 0 times
Thu 02 April 2026 1698.50 (2.84%) 1631.45 1581.05 - 1703.55 0 times
Fri 27 March 2026 1651.55 (-3.53%) 1694.65 1635.45 - 1719.30 0 times
Fri 20 March 2026 1711.95 (-2.09%) 1744.75 1705.60 - 1771.85 0 times
Fri 13 March 2026 1748.50 (-4.51%) 1800.35 1742.40 - 1834.50 0 times
Fri 06 March 2026 1831.05 (-3.76%) 1847.30 1808.45 - 1875.55 0 times

weekly chart NiftyWaves

Monthly price and charts NiftyWaves

Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1834.83 and 1962.28

Monthly Target 11811.38
Monthly Target 21858.27
Monthly Target 31938.8333333333
Monthly Target 41985.72
Monthly Target 52066.28

Monthly price and volumes Nifty Waves

Date Closing Open Range Volume
Wed 13 May 2026 1905.15 (-2.11%) 1953.15 1891.95 - 2019.40 0 times
Thu 30 April 2026 1946.15 (22.97%) 1627.35 1619.05 - 1998.50 0 times
Mon 30 March 2026 1582.65 (-16.82%) 1847.30 1581.05 - 1875.55 0 times
Fri 27 February 2026 1902.65 (-0.37%) 1900.45 1839.00 - 2081.85 0 times
Fri 30 January 2026 1909.80 (-8.08%) 2079.70 1860.50 - 2114.70 0 times
Wed 31 December 2025 2077.65 (4.39%) 1994.40 1900.10 - 2086.30 0 times
Fri 28 November 2025 1990.25 (0%) 1978.60 1936.90 - 2006.35 0 times
Wed 13 May 2026 (0%) - 0 times

monthly chart NiftyWaves

DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES

DMA (daily moving average) of Nifty Waves NIFTY_WAVES

DMA period DMA value
5 day DMA 1963.91
12 day DMA 1963.65
20 day DMA 1954.47
35 day DMA 1853.45
50 day DMA 1842.27
100 day DMA 1923.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Waves NIFTY_WAVES

EMA period EMA current EMA prev EMA prev2
5 day EMA1943.431962.571988.75
12 day EMA1949.81957.921966.59
20 day EMA1932.031934.861937.45
35 day EMA1905.381905.391905.11
50 day EMA1863.391861.691859.71

SMA (simple moving average) of Nifty Waves NIFTY_WAVES

SMA period SMA current SMA prev SMA prev2
5 day SMA1963.911981.251991.49
12 day SMA1963.651966.811972.67
20 day SMA1954.471951.551948.42
35 day SMA1853.451849.421843.94
50 day SMA1842.271842.731843.5
100 day SMA1923.841924.791925.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme