Login or Join
HomepageNiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyWaves
Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1855.98 and 1879.98
| Daily Target 1 | 1836.62 |
| Daily Target 2 | 1851.33 |
| Daily Target 3 | 1860.6166666667 |
| Daily Target 4 | 1875.33 |
| Daily Target 5 | 1884.62 |
Daily price and volume Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1866.05 (0.14%) | 1858.70 | 1845.90 - 1869.90 | 0 times | Thu 10 September 2026 | 1863.50 (-0.39%) | 1873.70 | 1861.20 - 1881.75 | 0 times | Wed 09 September 2026 | 1870.75 (-0.57%) | 1882.95 | 1867.95 - 1884.45 | 0 times | Tue 08 September 2026 | 1881.50 (-0.03%) | 1883.30 | 1879.30 - 1899.75 | 0 times | Mon 07 September 2026 | 1882.15 (-0.58%) | 1892.30 | 1872.45 - 1895.45 | 0 times | Fri 04 September 2026 | 1893.05 (1.28%) | 1876.00 | 1872.65 - 1897.10 | 0 times | Thu 03 September 2026 | 1869.10 (1.03%) | 1857.65 | 1857.05 - 1874.05 | 0 times | Wed 02 September 2026 | 1850.00 (-1.41%) | 1871.20 | 1847.10 - 1872.20 | 0 times | Tue 01 September 2026 | 1876.55 (-0.57%) | 1891.35 | 1872.90 - 1893.85 | 0 times | Mon 31 August 2026 | 1887.40 (-1.77%) | 1918.85 | 1878.20 - 1919.30 | 0 times | Fri 28 August 2026 | 1921.50 (0.14%) | 1921.05 | 1916.15 - 1933.20 | 0 times |
Weekly price and charts NiftyWaves
Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1829.05 and 1882.9
| Weekly Target 1 | 1816.72 |
| Weekly Target 2 | 1841.38 |
| Weekly Target 3 | 1870.5666666667 |
| Weekly Target 4 | 1895.23 |
| Weekly Target 5 | 1924.42 |
Weekly price and volumes for Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1866.05 (-1.43%) | 1892.30 | 1845.90 - 1899.75 | 0 times | Fri 04 September 2026 | 1893.05 (-1.48%) | 1918.85 | 1847.10 - 1919.30 | 0 times | Fri 28 August 2026 | 1921.50 (-1.55%) | 1965.30 | 1916.15 - 1978.10 | 0 times | Fri 21 August 2026 | 1951.85 (0.5%) | 1949.80 | 1924.20 - 1964.10 | 0 times | Fri 14 August 2026 | 1942.15 (0.5%) | 1937.60 | 1904.50 - 1961.05 | 0 times | Fri 07 August 2026 | 1932.55 (-0.38%) | 1944.00 | 1928.45 - 1970.65 | 0 times | Fri 31 July 2026 | 1939.85 (1.05%) | 1929.80 | 1924.35 - 1950.00 | 0 times | Fri 24 July 2026 | 1919.75 (-1.88%) | 1962.25 | 1875.70 - 1970.65 | 0 times | Fri 17 July 2026 | 1956.45 (-1.03%) | 1982.70 | 1945.50 - 2015.50 | 0 times | Fri 10 July 2026 | 1976.75 (-1.78%) | 1984.60 | 1918.80 - 1987.35 | 0 times | Fri 03 July 2026 | 2012.55 (3.93%) | 1933.20 | 1902.45 - 2028.85 | 0 times |
Monthly price and charts NiftyWaves
Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1829.05 and 1882.9
| Monthly Target 1 | 1816.72 |
| Monthly Target 2 | 1841.38 |
| Monthly Target 3 | 1870.5666666667 |
| Monthly Target 4 | 1895.23 |
| Monthly Target 5 | 1924.42 |
Monthly price and volumes Nifty Waves
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1866.05 (-1.13%) | 1891.35 | 1845.90 - 1899.75 | 0 times | Mon 31 August 2026 | 1887.40 (-2.7%) | 1944.00 | 1878.20 - 1978.10 | 0 times | Fri 31 July 2026 | 1939.85 (0.23%) | 1943.65 | 1875.70 - 2028.85 | 0 times | Tue 30 June 2026 | 1935.40 (0.52%) | 1947.00 | 1864.85 - 1984.45 | 0 times | Fri 29 May 2026 | 1925.30 (-1.07%) | 1953.15 | 1863.55 - 2019.40 | 0 times | Thu 30 April 2026 | 1946.15 (22.97%) | 1627.35 | 1619.05 - 1998.50 | 0 times | Mon 30 March 2026 | 1582.65 (-16.82%) | 1847.30 | 1581.05 - 1875.55 | 0 times | Fri 27 February 2026 | 1902.65 (-0.37%) | 1900.45 | 1839.00 - 2081.85 | 0 times | Fri 30 January 2026 | 1909.80 (-8.08%) | 2079.70 | 1860.50 - 2114.70 | 0 times | Wed 31 December 2025 | 2077.65 (4.39%) | 1994.40 | 1900.10 - 2086.30 | 0 times | Fri 28 November 2025 | 1990.25 (0%) | 1978.60 | 1936.90 - 2006.35 | 0 times |
Indicator Analysis of NiftyWaves
Please login to view indicator analysis. or View indicator analysis of NiftyWaves NIFTY_WAVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES
DMA (daily moving average) of Nifty Waves NIFTY_WAVES
| DMA period | DMA value |
| 5 day DMA | 1872.79 |
| 12 day DMA | 1881.7 |
| 20 day DMA | 1905.89 |
| 35 day DMA | 1918.77 |
| 50 day DMA | 1930.17 |
| 100 day DMA | 1933.56 |
| 150 day DMA | 1905.9 |
| 200 day DMA | 1929.29 |
EMA (exponential moving average) of Nifty Waves NIFTY_WAVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1871.17 | 1873.73 | 1878.84 |
| 12 day EMA | 1884.29 | 1887.61 | 1891.99 |
| 20 day EMA | 1896.83 | 1900.07 | 1903.92 |
| 35 day EMA | 1912.67 | 1915.41 | 1918.47 |
| 50 day EMA | 1926.32 | 1928.78 | 1931.44 |
SMA (simple moving average) of Nifty Waves NIFTY_WAVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.79 | 1878.19 | 1879.31 |
| 12 day SMA | 1881.7 | 1887.87 | 1894.49 |
| 20 day SMA | 1905.89 | 1909.69 | 1913.37 |
| 35 day SMA | 1918.77 | 1920.31 | 1921.24 |
| 50 day SMA | 1930.17 | 1933 | 1935.32 |
| 100 day SMA | 1933.56 | 1934.26 | 1935.01 |
| 150 day SMA | 1905.9 | 1906.03 | 1906.14 |
| 200 day SMA | 1929.29 | 1929.83 | 1930.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.