NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25257.83 and 25538.83

Daily Target 125027.57
Daily Target 225207.08
Daily Target 325308.566666667
Daily Target 425488.08
Daily Target 525589.57

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Fri 11 September 2026 25386.60 (-0.58%) 25318.25 25129.05 - 25410.05 0 times
Thu 10 September 2026 25534.70 (-0.38%) 25643.75 25403.65 - 25656.30 0 times
Wed 09 September 2026 25631.75 (-0.18%) 25574.65 25465.15 - 25699.00 0 times
Tue 08 September 2026 25678.85 (0.19%) 25601.75 25489.70 - 25687.60 0 times
Mon 07 September 2026 25629.35 (-0.16%) 25667.50 25586.40 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-0.32%) 25781.55 25661.25 - 25834.50 0 times
Thu 03 September 2026 25753.05 (-0.12%) 25863.55 25714.25 - 25891.50 0 times
Wed 02 September 2026 25783.60 (-1.35%) 25873.75 25434.70 - 25902.25 0 times
Tue 01 September 2026 26136.65 (-0.85%) 26476.05 25955.40 - 26484.00 0 times
Mon 31 August 2026 26360.85 (-0.5%) 26441.70 26274.40 - 26463.80 0 times
Fri 28 August 2026 26493.45 (-0.21%) 26610.90 26369.90 - 26618.20 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24970.6 and 25545.05

Weekly Target 124831.93
Weekly Target 225109.27
Weekly Target 325406.383333333
Weekly Target 425683.72
Weekly Target 525980.83

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Fri 11 September 2026 25386.60 (-1.11%) 25667.50 25129.05 - 25703.50 0 times
Fri 04 September 2026 25671.20 (-3.1%) 26441.70 25434.70 - 26484.00 0 times
Fri 28 August 2026 26493.45 (-0.49%) 26602.45 26369.90 - 26831.65 0 times
Fri 21 August 2026 26624.85 (-0.15%) 26648.20 26509.45 - 26837.25 0 times
Fri 14 August 2026 26665.85 (-0.77%) 26882.60 26578.20 - 27025.05 0 times
Fri 07 August 2026 26871.95 (2.76%) 26419.55 26285.40 - 26877.05 0 times
Fri 31 July 2026 26149.70 (5.24%) 25070.30 25061.35 - 26244.20 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times
Fri 17 July 2026 25114.30 (0.12%) 24835.45 24691.10 - 25149.65 0 times
Fri 10 July 2026 25084.15 (-0.31%) 25427.75 24708.65 - 25492.30 0 times
Fri 03 July 2026 25161.25 (1.65%) 24722.25 24168.60 - 25390.20 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 24580.35 and 25935.3

Monthly Target 124311.6
Monthly Target 224849.1
Monthly Target 325666.55
Monthly Target 426204.05
Monthly Target 527021.5

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Fri 11 September 2026 25386.60 (-3.7%) 26476.05 25129.05 - 26484.00 0 times
Mon 31 August 2026 26360.85 (0.81%) 26419.55 26274.40 - 27025.05 0 times
Fri 31 July 2026 26149.70 (6.62%) 24626.70 24626.70 - 26244.20 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25572.25
12 day DMA 25884.1
20 day DMA 26189.12
35 day DMA 26269.49
50 day DMA 25899.42
100 day DMA 24947.55
150 day DMA 24637.88
200 day DMA 24852.29

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25570.5525662.5125726.41
12 day EMA25826.5325906.4925974.06
20 day EMA25971.7826033.3526085.82
35 day EMA25892.232592225944.8
50 day EMA25772.8425788.625798.96

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA25572.2525629.1725672.84
12 day SMA25884.125987.4926089.45
20 day SMA26189.1226253.0826315.05
35 day SMA26269.4926254.0926242.58
50 day SMA25899.4225896.2125884.52
100 day SMA24947.5524935.4324921
150 day SMA24637.8824631.6624621.37
200 day SMA24852.2924855.4324857.51
Back to top | Use Dark Theme