NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25478.38 and 25761.73

Daily Target 125423.92
Daily Target 225532.83
Daily Target 325707.266666667
Daily Target 425816.18
Daily Target 525990.62

Daily price and volume Nifty Trans

Date Closing Open Range Volume
Wed 29 July 2026 25641.75 (0.01%) 25735.80 25598.35 - 25881.70 0 times
Tue 28 July 2026 25640.10 (1.07%) 25352.65 25322.00 - 25687.75 0 times
Mon 27 July 2026 25368.60 (2.1%) 25070.30 25061.35 - 25384.65 0 times
Fri 24 July 2026 24847.75 (-1.13%) 24951.90 24644.70 - 24952.50 0 times
Thu 23 July 2026 25131.80 (0.19%) 25070.85 25022.05 - 25430.80 0 times
Wed 22 July 2026 25083.85 (-0.54%) 25229.55 24974.90 - 25315.55 0 times
Tue 21 July 2026 25219.45 (0.64%) 25057.20 24968.40 - 25257.10 0 times
Mon 20 July 2026 25059.00 (-0.22%) 25070.40 24903.00 - 25080.70 0 times
Fri 17 July 2026 25114.30 (0.72%) 24947.60 24910.20 - 25149.65 0 times
Thu 16 July 2026 24935.80 (-0.01%) 25048.10 24905.65 - 25111.05 0 times
Wed 15 July 2026 24938.85 (0.75%) 24804.55 24800.50 - 25032.05 0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25351.55 and 26171.9

Weekly Target 124707.92
Weekly Target 225174.83
Weekly Target 325528.266666667
Weekly Target 425995.18
Weekly Target 526348.62

Weekly price and volumes for Nifty Trans

Date Closing Open Range Volume
Wed 29 July 2026 25641.75 (3.2%) 25070.30 25061.35 - 25881.70 0 times
Fri 24 July 2026 24847.75 (-1.06%) 25070.40 24644.70 - 25430.80 0 times
Fri 17 July 2026 25114.30 (0.12%) 24835.45 24691.10 - 25149.65 0 times
Fri 10 July 2026 25084.15 (-0.31%) 25427.75 24708.65 - 25492.30 0 times
Fri 03 July 2026 25161.25 (1.65%) 24722.25 24168.60 - 25390.20 0 times
Thu 25 June 2026 24752.70 (1.08%) 24591.10 24146.55 - 24965.80 0 times
Fri 19 June 2026 24488.20 (2.52%) 24328.95 24288.45 - 24672.15 0 times
Fri 12 June 2026 23886.65 (0.3%) 23508.90 23120.40 - 23914.80 0 times
Fri 05 June 2026 23815.40 (-0.22%) 24000.95 23247.60 - 24106.25 0 times
Fri 29 May 2026 23869.00 (1.19%) 23892.15 23777.80 - 24443.25 0 times
Fri 22 May 2026 23588.25 (-0.11%) 23433.45 23043.35 - 23759.40 0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 25134.23 and 26389.23

Monthly Target 124128.38
Monthly Target 224885.07
Monthly Target 325383.383333333
Monthly Target 426140.07
Monthly Target 526638.38

Monthly price and volumes Nifty Trans

Date Closing Open Range Volume
Wed 29 July 2026 25641.75 (4.54%) 24626.70 24626.70 - 25881.70 0 times
Tue 30 June 2026 24527.00 (2.76%) 24000.95 23120.40 - 24965.80 0 times
Fri 29 May 2026 23869.00 (1.21%) 23796.80 23043.35 - 24863.85 0 times
Thu 30 April 2026 23584.35 (9.59%) 22204.40 21355.40 - 24411.90 0 times
Mon 30 March 2026 21520.00 (-14.59%) 24267.55 21470.25 - 24936.65 0 times
Fri 27 February 2026 25197.50 (3.01%) 24550.80 23663.75 - 26380.80 0 times
Fri 30 January 2026 24460.45 (-5.25%) 25875.50 23772.05 - 26448.80 0 times
Wed 31 December 2025 25814.70 (-1.14%) 26248.75 25070.65 - 26360.35 0 times
Fri 28 November 2025 26112.25 (2.05%) 25604.85 25053.80 - 26216.55 0 times
Fri 31 October 2025 25586.70 (0.79%) 25368.50 25348.15 - 26366.65 0 times
Tue 30 September 2025 25386.40 (4.93%) 24230.15 24230.15 - 26459.70 0 times

monthly chart NiftyTrans

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period DMA value
5 day DMA 25326
12 day DMA 25144.62
20 day DMA 25118.29
35 day DMA 24742
50 day DMA 24424.88
100 day DMA 23918.33
150 day DMA 24419.03
200 day DMA 24769.53

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period EMA current EMA prev EMA prev2
5 day EMA25415.4725302.3425133.49
12 day EMA25217.6325140.5525049.76
20 day EMA25058.6224997.2724929.63
35 day EMA24763.2924711.5724656.9
50 day EMA24455.2824406.8724356.56

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2532625214.4225130.29
12 day SMA25144.6225095.3325049
20 day SMA25118.2925062.5524998.18
35 day SMA2474224676.5224624.39
50 day SMA24424.8824384.3124344.1
100 day SMA23918.3323918.2523917.22
150 day SMA24419.0324417.9124418.14
200 day SMA24769.5324769.3224769.05
Back to top | Use Dark Theme