NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTrans

Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21282.7 and 21707.55

Daily Target 1	21203.6
Daily Target 2	21361.8
Daily Target 3	21628.45
Daily Target 4	21786.65
Daily Target 5	22053.3

Daily price and volume Nifty Trans

Date	Closing	Open	Range	Volume
Mon 30 March 2026	21520.00 (-2.72%)	21721.25	21470.25 - 21895.10	0 times
Fri 27 March 2026	22121.00 (-2.88%)	22571.20	22095.40 - 22577.25	0 times
Wed 25 March 2026	22776.65 (2.22%)	22598.45	22546.70 - 22926.95	0 times
Tue 24 March 2026	22281.20 (2.75%)	22179.20	21826.20 - 22438.30	0 times
Mon 23 March 2026	21685.10 (-3.38%)	22173.10	21611.00 - 22174.55	0 times
Fri 20 March 2026	22444.65 (0.76%)	22400.40	22382.75 - 22707.15	0 times
Thu 19 March 2026	22275.55 (-4.2%)	22818.45	22172.20 - 22818.45	0 times
Wed 18 March 2026	23251.25 (2.09%)	22886.75	22879.35 - 23320.50	0 times
Tue 17 March 2026	22775.65 (2.08%)	22407.50	22261.90 - 22849.90	0 times
Mon 16 March 2026	22312.55 (1.42%)	21901.80	21706.80 - 22416.70	0 times
Fri 13 March 2026	22000.50 (-3.09%)	22493.05	21915.65 - 22559.60	0 times

Daily chart NiftyTrans

Weekly price and charts NiftyTrans

Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21282.7 and 21707.55

Weekly Target 1	21203.6
Weekly Target 2	21361.8
Weekly Target 3	21628.45
Weekly Target 4	21786.65
Weekly Target 5	22053.3

Weekly price and volumes for Nifty Trans

Date	Closing	Open	Range	Volume
Mon 30 March 2026	21520.00 (-2.72%)	21721.25	21470.25 - 21895.10	0 times
Fri 27 March 2026	22121.00 (-1.44%)	22173.10	21611.00 - 22926.95	0 times
Fri 20 March 2026	22444.65 (2.02%)	21901.80	21706.80 - 23320.50	0 times
Fri 13 March 2026	22000.50 (-9.09%)	23602.55	21915.65 - 24005.05	0 times
Fri 06 March 2026	24199.00 (-3.96%)	24267.55	23797.05 - 24936.65	0 times
Fri 27 February 2026	25197.50 (-0.57%)	25435.10	25091.40 - 25672.65	0 times
Fri 20 February 2026	25341.50 (-1.49%)	25707.30	25139.60 - 25896.90	0 times
Fri 13 February 2026	25724.75 (1.53%)	25489.85	25340.25 - 26380.80	0 times
Fri 06 February 2026	25336.35 (3.58%)	24550.80	23663.75 - 25766.75	0 times
Fri 30 January 2026	24460.45 (0.93%)	24156.00	23772.05 - 24503.35	0 times
Fri 23 January 2026	24236.25 (-4.13%)	25296.65	24207.65 - 25352.00	0 times

weekly chart NiftyTrans

Monthly price and charts NiftyTrans

Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 19761.93 and 23228.33

Monthly Target 1	19175.9
Monthly Target 2	20347.95
Monthly Target 3	22642.3
Monthly Target 4	23814.35
Monthly Target 5	26108.7

Monthly price and volumes Nifty Trans

Date	Closing	Open	Range	Volume
Mon 30 March 2026	21520.00 (-14.59%)	24267.55	21470.25 - 24936.65	0 times
Fri 27 February 2026	25197.50 (3.01%)	24550.80	23663.75 - 26380.80	0 times
Fri 30 January 2026	24460.45 (-5.25%)	25875.50	23772.05 - 26448.80	0 times
Wed 31 December 2025	25814.70 (-1.14%)	26248.75	25070.65 - 26360.35	0 times
Fri 28 November 2025	26112.25 (2.05%)	25604.85	25053.80 - 26216.55	0 times
Fri 31 October 2025	25586.70 (0.79%)	25368.50	25348.15 - 26366.65	0 times
Tue 30 September 2025	25386.40 (4.93%)	24230.15	24230.15 - 26459.70	0 times
Fri 29 August 2025	24193.80 (3.39%)	23424.45	23045.00 - 24932.10	0 times
Thu 31 July 2025	23399.50 (0.58%)	23309.10	22949.25 - 23914.05	0 times
Mon 30 June 2025	23264.00 (3.58%)	22421.55	22105.05 - 23355.20	0 times
Fri 30 May 2025	22459.10 (5.35%)	21241.35	21132.35 - 23102.60	0 times

monthly chart NiftyTrans

Indicator Analysis of NiftyTrans

Please login to view indicator analysis. or View indicator analysis of NiftyTrans NIFTY_TRANS_LOGIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS

DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS

DMA period	DMA value
5 day DMA	22076.79
12 day DMA	22345.48
20 day DMA	23059.09
35 day DMA	24167.73
50 day DMA	24338.46
100 day DMA	25059.86
150 day DMA	25230.22
200 day DMA	24744.83

EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22070.33	22345.45	22457.66
12 day EMA	22510.05	22689.99	22793.41
20 day EMA	22991.75	23146.6	23254.51
35 day EMA	23568.98	23689.61	23781.96
50 day EMA	24217.96	24328.04	24418.09

SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22076.79	22261.72	22292.63
12 day SMA	22345.48	22491.47	22638.73
20 day SMA	23059.09	23264.8	23435.59
35 day SMA	24167.73	24280.31	24381.39
50 day SMA	24338.46	24417.87	24486.65
100 day SMA	25059.86	25101.47	25136.13
150 day SMA	25230.22	25252.68	25270.56
200 day SMA	24744.83	24752.44	24757.32