Login or Join
HomepageNiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal
Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11679.1 and 11883.3
| Daily Target 1 | 11643.67 |
| Daily Target 2 | 11714.53 |
| Daily Target 3 | 11847.866666667 |
| Daily Target 4 | 11918.73 |
| Daily Target 5 | 12052.07 |
Daily price and volume Nifty Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11785.40 (-2.16%) | 11977.45 | 11777.00 - 11981.20 | 0 times | Wed 25 March 2026 | 12045.25 (1.97%) | 11908.10 | 11908.00 - 12120.75 | 0 times | Tue 24 March 2026 | 11812.80 (1.98%) | 11799.00 | 11628.55 - 11876.95 | 0 times | Mon 23 March 2026 | 11583.20 (-3.17%) | 11823.10 | 11554.20 - 11828.75 | 0 times | Fri 20 March 2026 | 11962.00 (0.5%) | 11973.80 | 11943.50 - 12091.25 | 0 times | Thu 19 March 2026 | 11903.05 (-3.14%) | 12038.50 | 11865.20 - 12090.30 | 0 times | Wed 18 March 2026 | 12289.30 (1.2%) | 12173.15 | 12168.45 - 12330.60 | 0 times | Tue 17 March 2026 | 12143.60 (0.8%) | 12095.80 | 12018.00 - 12177.20 | 0 times | Mon 16 March 2026 | 12047.20 (0.46%) | 11972.00 | 11830.65 - 12100.60 | 0 times | Fri 13 March 2026 | 11991.65 (-2.33%) | 12203.85 | 11969.20 - 12213.60 | 0 times | Thu 12 March 2026 | 12278.15 (-0.64%) | 12272.65 | 12166.40 - 12369.30 | 0 times |
Weekly price and charts NiftyTotal
Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11386.53 and 11953.08
| Weekly Target 1 | 11253.57 |
| Weekly Target 2 | 11519.48 |
| Weekly Target 3 | 11820.116666667 |
| Weekly Target 4 | 12086.03 |
| Weekly Target 5 | 12386.67 |
Weekly price and volumes for Nifty Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11785.40 (-1.48%) | 11823.10 | 11554.20 - 12120.75 | 0 times | Fri 20 March 2026 | 11962.00 (-0.25%) | 11972.00 | 11830.65 - 12330.60 | 0 times | Fri 13 March 2026 | 11991.65 (-4.81%) | 12325.65 | 11969.20 - 12580.35 | 0 times | Fri 06 March 2026 | 12597.10 (-2.99%) | 12630.25 | 12483.95 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (-1%) | 13173.40 | 12968.85 - 13215.85 | 0 times | Fri 20 February 2026 | 13117.40 (0.3%) | 13041.70 | 13009.30 - 13289.80 | 0 times | Fri 13 February 2026 | 13078.15 (-0.46%) | 13232.20 | 13062.35 - 13360.35 | 0 times | Fri 06 February 2026 | 13138.40 (1.55%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (1.71%) | 12746.35 | 12635.30 - 12972.90 | 0 times | Fri 23 January 2026 | 12720.00 (-3.39%) | 13141.60 | 12652.45 - 13141.65 | 0 times | Fri 16 January 2026 | 13166.30 (0.04%) | 13156.25 | 13004.90 - 13261.15 | 0 times |
Monthly price and charts NiftyTotal
Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11003.45 and 12336.15
| Monthly Target 1 | 10742.8 |
| Monthly Target 2 | 11264.1 |
| Monthly Target 3 | 12075.5 |
| Monthly Target 4 | 12596.8 |
| Monthly Target 5 | 13408.2 |
Monthly price and volumes Nifty Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11785.40 (-9.24%) | 12630.25 | 11554.20 - 12886.90 | 0 times | Fri 27 February 2026 | 12985.75 (0.37%) | 12931.65 | 12525.05 - 13404.50 | 0 times | Fri 30 January 2026 | 12937.95 (-3.4%) | 13417.75 | 12635.30 - 13548.00 | 0 times | Wed 31 December 2025 | 13393.85 (-0.34%) | 13496.25 | 13041.45 - 13496.70 | 0 times | Fri 28 November 2025 | 13439.40 (0.8%) | 13334.85 | 13092.95 - 13500.30 | 0 times | Fri 31 October 2025 | 13333.30 (4.28%) | 12793.20 | 12782.70 - 13477.40 | 0 times | Tue 30 September 2025 | 12785.95 (1.14%) | 12658.60 | 12658.60 - 13251.75 | 0 times | Fri 29 August 2025 | 12641.45 (-2.05%) | 12898.75 | 12608.75 - 13075.65 | 0 times | Thu 31 July 2025 | 12905.80 (-2.9%) | 13317.05 | 12825.85 - 13322.70 | 0 times | Mon 30 June 2025 | 13291.45 (3.55%) | 12812.35 | 12742.35 - 13322.15 | 0 times | Fri 30 May 2025 | 12835.20 (3.81%) | 12353.25 | 12042.35 - 12923.35 | 0 times |
Indicator Analysis of NiftyTotal
Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value |
| 5 day DMA | 11837.73 |
| 12 day DMA | 12016.62 |
| 20 day DMA | 12293.35 |
| 35 day DMA | 12674.02 |
| 50 day DMA | 12754.45 |
| 100 day DMA | 13043.94 |
| 150 day DMA | 13048.78 |
| 200 day DMA | 13043.82 |
EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11882.12 | 11930.48 | 11873.11 |
| 12 day EMA | 12048.7 | 12096.56 | 12105.89 |
| 20 day EMA | 12238.59 | 12286.27 | 12311.63 |
| 35 day EMA | 12466.12 | 12506.2 | 12533.34 |
| 50 day EMA | 12704.41 | 12741.9 | 12770.32 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11837.73 | 11861.26 | 11910.07 |
| 12 day SMA | 12016.62 | 12077.9 | 12103.76 |
| 20 day SMA | 12293.35 | 12359.97 | 12410.86 |
| 35 day SMA | 12674.02 | 12714.48 | 12745.97 |
| 50 day SMA | 12754.45 | 12782.06 | 12804.76 |
| 100 day SMA | 13043.94 | 13059.42 | 13073.02 |
| 150 day SMA | 13048.78 | 13056.77 | 13062.5 |
| 200 day SMA | 13043.82 | 13050.55 | 13055.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.