Login or Join
HomepageNiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq
Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 44032.83 and 44230.73
| Daily Target 1 | 43875.4 |
| Daily Target 2 | 43992.35 |
| Daily Target 3 | 44073.3 |
| Daily Target 4 | 44190.25 |
| Daily Target 5 | 44271.2 |
Daily price and volume Nifty Tmmq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44109.30 (0.19%) | 43995.55 | 43956.35 - 44154.25 | 0 times | Thu 06 August 2026 | 44024.75 (-0.01%) | 43827.75 | 43673.30 - 44108.55 | 0 times | Wed 05 August 2026 | 44029.85 (0.42%) | 44102.70 | 43804.75 - 44102.70 | 0 times | Tue 04 August 2026 | 43845.30 (0.69%) | 43616.30 | 43522.50 - 43987.15 | 0 times | Mon 03 August 2026 | 43546.85 (0.47%) | 43576.95 | 43319.45 - 43626.30 | 0 times | Fri 31 July 2026 | 43344.85 (1.43%) | 43038.15 | 43037.95 - 43507.80 | 0 times | Thu 30 July 2026 | 42735.40 (-0.07%) | 42786.40 | 42506.15 - 42801.50 | 0 times | Wed 29 July 2026 | 42766.25 (0.13%) | 42858.45 | 42649.50 - 42901.25 | 0 times | Tue 28 July 2026 | 42711.10 (-1.23%) | 43187.40 | 42561.20 - 43194.25 | 0 times | Mon 27 July 2026 | 43244.25 (0.92%) | 43135.75 | 43042.85 - 43341.70 | 0 times | Fri 24 July 2026 | 42848.55 (-0.79%) | 42942.45 | 42745.15 - 43077.65 | 0 times |
Weekly price and charts NiftyTmmq
Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43714.38 and 44549.18
| Weekly Target 1 | 43026.2 |
| Weekly Target 2 | 43567.75 |
| Weekly Target 3 | 43861 |
| Weekly Target 4 | 44402.55 |
| Weekly Target 5 | 44695.8 |
Weekly price and volumes for Nifty Tmmq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44109.30 (1.76%) | 43576.95 | 43319.45 - 44154.25 | 0 times | Fri 31 July 2026 | 43344.85 (1.16%) | 43135.75 | 42506.15 - 43507.80 | 0 times | Fri 24 July 2026 | 42848.55 (-0.59%) | 43073.15 | 42745.15 - 43903.05 | 0 times | Fri 17 July 2026 | 43100.95 (-1.21%) | 43423.85 | 43005.40 - 44092.50 | 0 times | Fri 10 July 2026 | 43627.25 (0.56%) | 43847.35 | 42717.15 - 43870.80 | 0 times | Fri 03 July 2026 | 43385.85 (-1.4%) | 43931.65 | 43307.90 - 44131.95 | 0 times | Thu 25 June 2026 | 44000.50 (-2.33%) | 45219.15 | 43956.70 - 45252.00 | 0 times | Fri 19 June 2026 | 45051.35 (3.22%) | 44376.05 | 44045.65 - 45121.15 | 0 times | Fri 12 June 2026 | 43644.20 (-0.35%) | 43064.35 | 42557.30 - 43684.10 | 0 times | Fri 05 June 2026 | 43799.05 (-1.84%) | 44826.80 | 43225.60 - 44939.60 | 0 times | Fri 29 May 2026 | 44617.85 (0.95%) | 44711.00 | 44420.60 - 45529.40 | 0 times |
Monthly price and charts NiftyTmmq
Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 43714.38 and 44549.18
| Monthly Target 1 | 43026.2 |
| Monthly Target 2 | 43567.75 |
| Monthly Target 3 | 43861 |
| Monthly Target 4 | 44402.55 |
| Monthly Target 5 | 44695.8 |
Monthly price and volumes Nifty Tmmq
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44109.30 (1.76%) | 43576.95 | 43319.45 - 44154.25 | 0 times | Fri 31 July 2026 | 43344.85 (-1.05%) | 43937.25 | 42506.15 - 44131.95 | 0 times | Tue 30 June 2026 | 43805.15 (-1.82%) | 44826.80 | 42557.30 - 45252.00 | 0 times | Fri 29 May 2026 | 44617.85 (4.01%) | 43190.05 | 42872.20 - 45529.40 | 0 times | Thu 30 April 2026 | 42896.45 (13.52%) | 38967.80 | 37831.10 - 43572.05 | 0 times | Mon 30 March 2026 | 37787.95 (-10.33%) | 40938.75 | 37466.50 - 42171.30 | 0 times | Fri 27 February 2026 | 42139.10 (2.35%) | 40888.40 | 38934.15 - 42795.30 | 0 times | Fri 30 January 2026 | 41170.55 (-0.98%) | 41630.55 | 39773.65 - 42502.60 | 0 times | Wed 31 December 2025 | 41578.65 (-3.48%) | 43219.95 | 40860.65 - 43277.25 | 0 times | Fri 28 November 2025 | 43079.60 (0%) | 42907.80 | 42680.35 - 43765.95 | 0 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NiftyTmmq
Please login to view indicator analysis. or View indicator analysis of NiftyTmmq NIFTY_TMMQ_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value |
| 5 day DMA | 43911.21 |
| 12 day DMA | 43366.3 |
| 20 day DMA | 43435.87 |
| 35 day DMA | 43675.17 |
| 50 day DMA | 43733.03 |
| 100 day DMA | 42844.24 |
| 150 day DMA | 42416.98 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43874.56 | 43757.21 | 43623.46 |
| 12 day EMA | 43609.04 | 43518.11 | 43426.03 |
| 20 day EMA | 43559.57 | 43501.73 | 43446.7 |
| 35 day EMA | 43642.49 | 43615.01 | 43590.89 |
| 50 day EMA | 43809.11 | 43796.86 | 43787.56 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43911.21 | 43758.32 | 43500.45 |
| 12 day SMA | 43366.3 | 43315.37 | 43284.15 |
| 20 day SMA | 43435.87 | 43411.77 | 43375.11 |
| 35 day SMA | 43675.17 | 43690.78 | 43697.35 |
| 50 day SMA | 43733.03 | 43748.49 | 43762.18 |
| 100 day SMA | 42844.24 | 42816.17 | 42782.16 |
| 150 day SMA | 42416.98 | 42402.6 | 42390.36 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.