NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14541.48 and 14709.43

Daily Target 114404.28
Daily Target 214510.72
Daily Target 314572.233333333
Daily Target 414678.67
Daily Target 514740.18

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Fri 10 April 2026 14617.15 (0.76%) 14560.15 14465.80 - 14633.75 0 times
Thu 09 April 2026 14506.70 (-0.11%) 14503.10 14419.90 - 14624.80 0 times
Wed 08 April 2026 14522.75 (3.72%) 14342.70 14311.10 - 14591.40 0 times
Tue 07 April 2026 14002.40 (0.93%) 13808.05 13707.05 - 14015.25 0 times
Mon 06 April 2026 13873.75 (1.98%) 13654.85 13569.45 - 13892.60 0 times
Thu 02 April 2026 13604.35 (0.56%) 13364.75 13218.65 - 13635.50 0 times
Wed 01 April 2026 13528.45 (2.06%) 13682.20 13478.40 - 13744.85 0 times
Mon 30 March 2026 13255.55 (-2.21%) 13368.00 13221.60 - 13477.40 0 times
Fri 27 March 2026 13555.70 (-1.59%) 13697.10 13531.75 - 13730.35 0 times
Wed 25 March 2026 13774.45 (1.96%) 13632.95 13620.45 - 13891.90 0 times
Tue 24 March 2026 13510.30 (1.43%) 13593.55 13334.40 - 13623.20 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14093.3 and 15157.6

Weekly Target 113209.15
Weekly Target 213913.15
Weekly Target 314273.45
Weekly Target 414977.45
Weekly Target 515337.75

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Fri 10 April 2026 14617.15 (7.44%) 13654.85 13569.45 - 14633.75 0 times
Thu 02 April 2026 13604.35 (0.36%) 13368.00 13218.65 - 13744.85 0 times
Fri 27 March 2026 13555.70 (-2.18%) 13687.75 13248.70 - 13891.90 0 times
Fri 20 March 2026 13857.75 (1.13%) 13681.15 13498.75 - 14152.50 0 times
Fri 13 March 2026 13702.95 (-4.88%) 14106.05 13624.60 - 14371.70 0 times
Fri 06 March 2026 14405.40 (-4.11%) 14579.65 14298.65 - 14952.60 0 times
Fri 27 February 2026 15023.30 (-0.26%) 15115.65 14822.40 - 15189.90 0 times
Fri 20 February 2026 15061.90 (0.29%) 14963.55 14885.10 - 15257.95 0 times
Fri 13 February 2026 15018.40 (-0.49%) 15225.20 14926.40 - 15576.50 0 times
Fri 06 February 2026 15091.75 (1.28%) 14854.80 14477.50 - 15470.35 0 times
Fri 30 January 2026 14901.10 (0.68%) 14835.15 14705.80 - 15022.30 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 13917.9 and 15333

Monthly Target 112741.42
Monthly Target 213679.28
Monthly Target 314156.516666667
Monthly Target 415094.38
Monthly Target 515571.62

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Fri 10 April 2026 14617.15 (10.27%) 13682.20 13218.65 - 14633.75 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times
Tue 30 September 2025 14393.40 (-2.26%) 14743.40 14290.00 - 15351.10 0 times
Fri 29 August 2025 14726.40 (1.44%) 14504.75 14341.10 - 15135.00 0 times
Thu 31 July 2025 14517.65 (-7.8%) 15760.80 14457.40 - 15821.45 0 times
Mon 30 June 2025 15746.15 (1.45%) 15463.60 15077.95 - 15841.75 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14304.55
12 day DMA 13839.25
20 day DMA 13856.07
35 day DMA 14260.48
50 day DMA 14516.48
100 day DMA 14777.37
150 day DMA 14821.08
200 day DMA 14870.8

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14327.7114183.0114021.19
12 day EMA14071.9713972.8813875.86
20 day EMA14065.7314007.7113955.21
35 day EMA14235.1514212.6614195.35
50 day EMA14523.2714519.4414519.96

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14304.5514101.9913906.34
12 day SMA13839.2513775.9713702.85
20 day SMA13856.0713838.6713817.97
35 day SMA14260.4814273.4214288.04
50 day SMA14516.4814522.0314527.92
100 day SMA14777.3714781.6714788.18
150 day SMA14821.0814823.1614824.62
200 day SMA14870.814873.5914877.22
Back to top | Use Dark Theme