NiftyTata NIFTY_TATA_25_CAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Tata NIFTY_TATA_25_CAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyTata

Strong Daily Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14852.7 and 15137.3

Daily Target 114615.77
Daily Target 214805.03
Daily Target 314900.366666667
Daily Target 415089.63
Daily Target 515184.97

Daily price and volume Nifty Tata

Date Closing Open Range Volume
Mon 03 August 2026 14994.30 (2.48%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (0.14%) 14581.95 14497.95 - 14664.95 0 times
Thu 30 July 2026 14610.50 (0.07%) 14583.65 14567.35 - 14686.75 0 times
Wed 29 July 2026 14600.65 (1.26%) 14511.40 14486.15 - 14622.15 0 times
Tue 28 July 2026 14418.65 (1.05%) 14322.50 14307.25 - 14442.25 0 times
Mon 27 July 2026 14269.45 (1.3%) 14214.95 14199.60 - 14296.25 0 times
Fri 24 July 2026 14085.95 (-0.17%) 13938.10 13937.50 - 14117.80 0 times
Thu 23 July 2026 14110.05 (0.08%) 14063.40 14029.00 - 14146.25 0 times
Wed 22 July 2026 14098.80 (-0.49%) 14170.70 14059.65 - 14176.75 0 times
Tue 21 July 2026 14167.95 (-0.2%) 14201.30 14114.95 - 14245.45 0 times
Mon 20 July 2026 14196.55 (0.2%) 14178.95 14126.65 - 14227.70 0 times

Daily chart NiftyTata

Weekly price and charts NiftyTata

Strong weekly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14852.7 and 15137.3

Weekly Target 114615.77
Weekly Target 214805.03
Weekly Target 314900.366666667
Weekly Target 415089.63
Weekly Target 515184.97

Weekly price and volumes for Nifty Tata

Date Closing Open Range Volume
Mon 03 August 2026 14994.30 (2.48%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (3.87%) 14214.95 14199.60 - 14686.75 0 times
Fri 24 July 2026 14085.95 (-0.58%) 14178.95 13937.50 - 14245.45 0 times
Fri 17 July 2026 14167.70 (1.06%) 13969.00 13890.10 - 14193.60 0 times
Fri 10 July 2026 14019.50 (-1.06%) 14083.90 13801.50 - 14143.15 0 times
Fri 03 July 2026 14169.20 (0.67%) 14070.20 13863.60 - 14265.55 0 times
Thu 25 June 2026 14075.45 (-1.3%) 14310.70 13953.45 - 14356.80 0 times
Fri 19 June 2026 14261.35 (2.45%) 14136.25 14100.50 - 14385.35 0 times
Fri 12 June 2026 13919.85 (-1.44%) 13925.35 13542.70 - 14002.00 0 times
Fri 05 June 2026 14122.85 (-0.55%) 14307.40 13981.35 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-0.2%) 14327.80 14144.65 - 14547.55 0 times

weekly chart NiftyTata

Monthly price and charts NiftyTata

Strong monthly Stock price targets for NiftyTata NIFTY_TATA_25_CAP are 14852.7 and 15137.3

Monthly Target 114615.77
Monthly Target 214805.03
Monthly Target 314900.366666667
Monthly Target 415089.63
Monthly Target 515184.97

Monthly price and volumes Nifty Tata

Date Closing Open Range Volume
Mon 03 August 2026 14994.30 (2.48%) 14733.90 14711.10 - 14995.70 0 times
Fri 31 July 2026 14631.30 (4.7%) 14046.70 13801.50 - 14686.75 0 times
Tue 30 June 2026 13974.00 (-1.59%) 14307.40 13542.70 - 14452.10 0 times
Fri 29 May 2026 14200.40 (-3.24%) 14748.00 13900.85 - 14908.15 0 times
Thu 30 April 2026 14676.60 (10.72%) 13682.20 13218.65 - 15176.15 0 times
Mon 30 March 2026 13255.55 (-11.77%) 14579.65 13221.60 - 14952.60 0 times
Fri 27 February 2026 15023.30 (0.82%) 14854.80 14477.50 - 15576.50 0 times
Fri 30 January 2026 14901.10 (-2.56%) 15328.05 14621.10 - 15588.85 0 times
Wed 31 December 2025 15292.65 (2.48%) 14959.45 14526.40 - 15327.40 0 times
Fri 28 November 2025 14923.10 (-1.03%) 15056.80 14688.55 - 15201.80 0 times
Fri 31 October 2025 15078.95 (4.76%) 14412.05 14396.25 - 15218.80 0 times

monthly chart NiftyTata

DMA SMA EMA moving averages of Nifty Tata NIFTY_TATA_25_CAP

DMA (daily moving average) of Nifty Tata NIFTY_TATA_25_CAP

DMA period DMA value
5 day DMA 14651.08
12 day DMA 14362.65
20 day DMA 14227.86
35 day DMA 14181.95
50 day DMA 14166.29
100 day DMA 14236.86
150 day DMA 14530.89
200 day DMA 14624.63

EMA (exponential moving average) of Nifty Tata NIFTY_TATA_25_CAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14670.5314508.6714447.37
12 day EMA14446.2214346.614294.85
20 day EMA14334.8714265.4914227
35 day EMA14253.4314209.8114185
50 day EMA14218.7214187.0814168.96

SMA (simple moving average) of Nifty Tata NIFTY_TATA_25_CAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14651.0814506.1114397.04
12 day SMA14362.6514285.4814239.7
20 day SMA14227.8614186.614161.49
35 day SMA14181.9514142.6214117.3
50 day SMA14166.2914150.4914142.14
100 day SMA14236.8614230.6614232.32
150 day SMA14530.8914531.2214533.31
200 day SMA14624.6314623.2214623.28
Back to top | Use Dark Theme