NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7634.58 and 7842.08

Daily Target 17462.72
Daily Target 27598.93
Daily Target 37670.2166666667
Daily Target 47806.43
Daily Target 57877.72

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Mon 06 April 2026 7735.15 (1.43%) 7645.85 7534.00 - 7741.50 0 times
Thu 02 April 2026 7625.85 (-0.54%) 7565.15 7404.25 - 7646.05 0 times
Wed 01 April 2026 7666.95 (2.7%) 7661.80 7629.60 - 7745.05 0 times
Mon 30 March 2026 7465.05 (-2.52%) 7567.90 7452.85 - 7593.20 0 times
Fri 27 March 2026 7657.80 (-1.89%) 7752.45 7640.45 - 7757.70 0 times
Wed 25 March 2026 7805.45 (2.73%) 7684.35 7656.05 - 7853.75 0 times
Tue 24 March 2026 7598.25 (2.67%) 7576.20 7398.70 - 7618.95 0 times
Mon 23 March 2026 7400.60 (-3.68%) 7613.00 7338.35 - 7613.40 0 times
Fri 20 March 2026 7683.40 (-0.17%) 7763.15 7669.25 - 7808.45 0 times
Thu 19 March 2026 7696.25 (-3.08%) 7827.55 7667.90 - 7833.15 0 times
Wed 18 March 2026 7940.75 (1.63%) 7849.55 7838.15 - 7972.50 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7634.58 and 7842.08

Weekly Target 17462.72
Weekly Target 27598.93
Weekly Target 37670.2166666667
Weekly Target 47806.43
Weekly Target 57877.72

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Mon 06 April 2026 7735.15 (1.43%) 7645.85 7534.00 - 7741.50 0 times
Thu 02 April 2026 7625.85 (-0.42%) 7567.90 7404.25 - 7745.05 0 times
Fri 27 March 2026 7657.80 (-0.33%) 7613.00 7338.35 - 7853.75 0 times
Fri 20 March 2026 7683.40 (-1.39%) 7771.05 7626.15 - 7972.50 0 times
Fri 13 March 2026 7792.00 (-3.71%) 7934.75 7762.25 - 8172.70 0 times
Fri 06 March 2026 8091.85 (-2.53%) 7986.60 7929.00 - 8260.60 0 times
Fri 27 February 2026 8302.30 (-0.38%) 8393.70 8275.55 - 8455.80 0 times
Fri 20 February 2026 8333.65 (0.18%) 8260.45 8213.15 - 8497.60 0 times
Fri 13 February 2026 8318.55 (0.64%) 8337.40 8281.40 - 8546.20 0 times
Fri 06 February 2026 8266.00 (0.94%) 8121.65 7825.40 - 8471.10 0 times
Fri 30 January 2026 8189.35 (2.56%) 8042.15 7936.40 - 8237.20 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7569.7 and 7910.5

Monthly Target 17287.35
Monthly Target 27511.25
Monthly Target 37628.15
Monthly Target 47852.05
Monthly Target 57968.95

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Mon 06 April 2026 7735.15 (3.62%) 7661.80 7404.25 - 7745.05 0 times
Mon 30 March 2026 7465.05 (-10.08%) 7986.60 7338.35 - 8260.60 0 times
Fri 27 February 2026 8302.30 (1.38%) 8121.65 7825.40 - 8546.20 0 times
Fri 30 January 2026 8189.35 (-4.84%) 8617.35 7936.40 - 8794.35 0 times
Wed 31 December 2025 8606.10 (-1.07%) 8732.15 8221.35 - 8769.15 0 times
Fri 28 November 2025 8699.60 (-1.62%) 8851.60 8594.90 - 8950.95 0 times
Fri 31 October 2025 8842.65 (5.33%) 8401.85 8373.90 - 8921.85 0 times
Tue 30 September 2025 8395.40 (1.62%) 8282.00 8279.85 - 8932.30 0 times
Fri 29 August 2025 8261.55 (-4.73%) 8645.95 8254.65 - 8729.80 0 times
Thu 31 July 2025 8671.85 (-5.61%) 9221.50 8636.80 - 9282.70 0 times
Mon 30 June 2025 9187.30 (7.31%) 8568.15 8520.75 - 9225.45 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50

DMA period DMA value
5 day DMA 7630.16
12 day DMA 7674.08
20 day DMA 7796.88
35 day DMA 8032.35
50 day DMA 8083.33
100 day DMA 8343.02
150 day DMA 8446.64
200 day DMA 8556

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA7663.247627.297628.01
12 day EMA7707.177027715.84
20 day EMA7795.767802.147820.69
35 day EMA7921.747932.727950.79
50 day EMA8066.28079.718098.23

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA7630.167644.227638.7
12 day SMA7674.087676.37690.15
20 day SMA7796.887809.77836.77
35 day SMA8032.358054.768079.29
50 day SMA8083.338092.488108.49
100 day SMA8343.028353.058364.3
150 day SMA8446.648452.498459.17
200 day SMA85568561.548567.92
Back to top | Use Dark Theme