NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19176.88 and 19310.48

Daily Target 119151.02
Daily Target 219202.73
Daily Target 319284.616666667
Daily Target 419336.33
Daily Target 519418.22

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Thu 30 July 2026 19254.45 (-0.56%) 19364.95 19232.90 - 19366.50 0 times
Wed 29 July 2026 19362.35 (1.48%) 19160.90 19113.75 - 19378.25 0 times
Tue 28 July 2026 19080.70 (-0.22%) 19118.00 19019.25 - 19145.30 0 times
Mon 27 July 2026 19122.60 (1.31%) 19024.35 19006.90 - 19142.05 0 times
Fri 24 July 2026 18874.95 (-0.32%) 18824.80 18648.50 - 18896.10 0 times
Thu 23 July 2026 18936.35 (-1.01%) 19100.50 18919.05 - 19138.00 0 times
Wed 22 July 2026 19129.25 (-1.54%) 19418.50 19112.10 - 19422.15 0 times
Tue 21 July 2026 19428.05 (0.53%) 19372.90 19335.65 - 19441.95 0 times
Mon 20 July 2026 19326.45 (0.16%) 19274.80 19231.05 - 19396.10 0 times
Fri 17 July 2026 19296.30 (-0.21%) 19372.80 19115.45 - 19381.55 0 times
Thu 16 July 2026 19336.25 (-0.1%) 19446.30 19277.10 - 19455.80 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 19130.68 and 19502.03

Weekly Target 118841.85
Weekly Target 219048.15
Weekly Target 319213.2
Weekly Target 419419.5
Weekly Target 519584.55

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Thu 30 July 2026 19254.45 (2.01%) 19024.35 19006.90 - 19378.25 0 times
Fri 24 July 2026 18874.95 (-2.18%) 19274.80 18648.50 - 19441.95 0 times
Fri 17 July 2026 19296.30 (-0.62%) 19295.25 19115.45 - 19470.50 0 times
Fri 10 July 2026 19416.50 (1.26%) 19352.25 18706.75 - 19444.35 0 times
Fri 03 July 2026 19175.10 (2.05%) 18778.75 18596.35 - 19277.35 0 times
Thu 25 June 2026 18790.35 (0.03%) 18878.85 18665.10 - 19001.90 0 times
Fri 19 June 2026 18784.45 (3.23%) 18485.70 18368.45 - 18826.65 0 times
Fri 12 June 2026 18197.45 (0.48%) 17899.00 17631.55 - 18212.55 0 times
Fri 05 June 2026 18110.30 (-0.16%) 18238.95 17781.35 - 18295.65 0 times
Fri 29 May 2026 18138.80 (1.02%) 18130.20 18093.80 - 18415.50 0 times
Fri 22 May 2026 17956.20 (0.41%) 17777.70 17420.80 - 18056.25 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 18951.48 and 19773.48

Monthly Target 118302.48
Monthly Target 218778.47
Monthly Target 319124.483333333
Monthly Target 419600.47
Monthly Target 519946.48

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Thu 30 July 2026 19254.45 (2.07%) 18901.25 18648.50 - 19470.50 0 times
Tue 30 June 2026 18863.10 (3.99%) 18238.95 17631.55 - 19001.90 0 times
Fri 29 May 2026 18138.80 (0.73%) 18147.60 17420.80 - 18795.80 0 times
Thu 30 April 2026 18007.15 (18.44%) 15618.80 15183.55 - 18196.75 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 19139.01
12 day DMA 19208.59
20 day DMA 19201.52
35 day DMA 18930.96
50 day DMA 18665.66
100 day DMA 17793.94
150 day DMA 17597.38
200 day DMA 17685.15

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA19202.4819176.519083.59
12 day EMA19172.7419157.8919120.73
20 day EMA19106.0419090.4319061.82
35 day EMA18896.0718874.9718846.28
50 day EMA18650.8418626.2118596.18

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA19139.0119075.3919028.77
12 day SMA19208.5919206.3319211.38
20 day SMA19201.5219185.3519160.38
35 day SMA18930.9618896.9418851.25
50 day SMA18665.6618633.718604.11
100 day SMA17793.9417770.6917748.24
150 day SMA17597.3817583.2717569.29
200 day SMA17685.1517678.5217671.09
Back to top | Use Dark Theme