NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftySmlcap

Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16409.8 and 16686.6

Daily Target 116182.52
Daily Target 216360.28
Daily Target 316459.316666667
Daily Target 416637.08
Daily Target 516736.12

Daily price and volume Nifty Smlcap

Date Closing Open Range Volume
Wed 08 April 2026 16538.05 (4.39%) 16429.75 16281.55 - 16558.35 0 times
Tue 07 April 2026 15843.30 (-0.06%) 15790.55 15697.45 - 15919.10 0 times
Mon 06 April 2026 15853.05 (1.29%) 15675.80 15467.25 - 15868.65 0 times
Thu 02 April 2026 15650.50 (-0.38%) 15475.70 15183.55 - 15696.05 0 times
Wed 01 April 2026 15709.80 (3.33%) 15618.80 15532.75 - 15848.55 0 times
Mon 30 March 2026 15203.80 (-2.66%) 15435.40 15168.50 - 15493.95 0 times
Fri 27 March 2026 15620.00 (-1.74%) 15796.40 15574.90 - 15801.50 0 times
Wed 25 March 2026 15896.55 (2.59%) 15665.60 15621.90 - 15985.75 0 times
Tue 24 March 2026 15495.20 (2.63%) 15459.70 15115.70 - 15534.70 0 times
Mon 23 March 2026 15098.70 (-3.94%) 15565.30 14986.00 - 15565.30 0 times
Fri 20 March 2026 15718.60 (0.09%) 15829.70 15694.90 - 15929.10 0 times

Daily chart NiftySmlcap

Weekly price and charts NiftySmlcap

Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16002.65 and 17093.75

Weekly Target 115096.78
Weekly Target 215817.42
Weekly Target 316187.883333333
Weekly Target 416908.52
Weekly Target 517278.98

Weekly price and volumes for Nifty Smlcap

Date Closing Open Range Volume
Wed 08 April 2026 16538.05 (5.67%) 15675.80 15467.25 - 16558.35 0 times
Thu 02 April 2026 15650.50 (0.2%) 15435.40 15168.50 - 15848.55 0 times
Fri 27 March 2026 15620.00 (-0.63%) 15565.30 14986.00 - 15985.75 0 times
Fri 20 March 2026 15718.60 (-1.11%) 15858.25 15526.75 - 16230.70 0 times
Fri 13 March 2026 15895.25 (-3.66%) 16199.35 15832.90 - 16652.85 0 times
Fri 06 March 2026 16498.90 (-2.54%) 16289.60 16156.35 - 16839.20 0 times
Fri 27 February 2026 16928.90 (-0.43%) 17119.55 16842.00 - 17206.00 0 times
Fri 20 February 2026 17002.15 (-0.18%) 16927.00 16822.25 - 17308.35 0 times
Fri 13 February 2026 17032.90 (0.56%) 17082.55 16951.90 - 17508.85 0 times
Fri 06 February 2026 16938.65 (0.35%) 16767.70 16136.90 - 17366.10 0 times
Fri 30 January 2026 16879.10 (3.22%) 16445.30 16186.75 - 16946.85 0 times

weekly chart NiftySmlcap

Monthly price and charts NiftySmlcap

Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15860.8 and 17235.6

Monthly Target 114718.52
Monthly Target 215628.28
Monthly Target 316093.316666667
Monthly Target 417003.08
Monthly Target 517468.12

Monthly price and volumes Nifty Smlcap

Date Closing Open Range Volume
Wed 08 April 2026 16538.05 (8.78%) 15618.80 15183.55 - 16558.35 0 times
Mon 30 March 2026 15203.80 (-10.19%) 16289.60 14986.00 - 16839.20 0 times
Fri 27 February 2026 16928.90 (0.3%) 16767.70 16136.90 - 17508.85 0 times
Fri 30 January 2026 16879.10 (-4.71%) 17745.80 16186.75 - 18000.65 0 times
Wed 31 December 2025 17713.95 (-0.65%) 17900.95 16782.55 - 17958.95 0 times
Fri 28 November 2025 17829.25 (-3%) 18404.80 17665.65 - 18550.40 0 times
Fri 31 October 2025 18380.80 (4.66%) 17582.15 17530.50 - 18569.45 0 times
Tue 30 September 2025 17562.75 (1.95%) 17273.30 17263.40 - 18538.60 0 times
Fri 29 August 2025 17227.00 (-4.12%) 17944.30 17209.75 - 18106.20 0 times
Thu 31 July 2025 17966.85 (-5.81%) 19144.30 17868.05 - 19224.95 0 times
Mon 30 June 2025 19075.10 (6.66%) 17890.70 17790.45 - 19152.90 0 times

monthly chart NiftySmlcap

DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100

DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100

DMA period DMA value
5 day DMA 15918.94
12 day DMA 15694.32
20 day DMA 15872.78
35 day DMA 16316.44
50 day DMA 16500.73
100 day DMA 17041.55
150 day DMA 17374.23
200 day DMA 17619.46

EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA16004.4815737.7315684.95
12 day EMA15881.6915762.3915747.68
20 day EMA15968.4815908.5515915.42
35 day EMA16182.4816161.5516180.29
50 day EMA16478.0516475.616501.4

SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA15918.9415652.0915607.43
12 day SMA15694.3215664.4115670.21
20 day SMA15872.7815870.8215905.6
35 day SMA16316.4416339.4716385.51
50 day SMA16500.7316503.5216517.68
100 day SMA17041.5517057.1817080.14
150 day SMA17374.2317379.2717390.64
200 day SMA17619.4617628.8717642.4
Back to top | Use Dark Theme