NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 21949.55 and 22350.3

Daily Target 121872.25
Daily Target 222026.85
Daily Target 322273
Daily Target 422427.6
Daily Target 522673.75

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Fri 27 March 2026 22181.45 (-2%) 22507.70 22118.40 - 22519.15 0 times
Wed 25 March 2026 22633.70 (2.12%) 22383.80 22310.60 - 22793.60 0 times
Tue 24 March 2026 22163.10 (1.97%) 22208.15 21748.35 - 22249.20 0 times
Mon 23 March 2026 21734.65 (-3.45%) 22315.35 21645.50 - 22332.45 0 times
Fri 20 March 2026 22510.20 (0.28%) 22647.25 22480.85 - 22758.70 0 times
Thu 19 March 2026 22447.70 (-2.5%) 22708.30 22391.85 - 22767.80 0 times
Wed 18 March 2026 23024.30 (1.83%) 22683.55 22635.70 - 23130.90 0 times
Tue 17 March 2026 22610.65 (0.09%) 22709.30 22507.50 - 22726.60 0 times
Mon 16 March 2026 22590.20 (-0.35%) 22649.75 22229.05 - 22701.35 0 times
Fri 13 March 2026 22669.15 (-2.54%) 23177.95 22647.75 - 23186.30 0 times
Thu 12 March 2026 23259.25 (-0.51%) 23240.25 22951.35 - 23408.80 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 21339.43 and 22487.53

Weekly Target 121058.75
Weekly Target 221620.1
Weekly Target 322206.85
Weekly Target 422768.2
Weekly Target 523354.95

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Fri 27 March 2026 22181.45 (-1.46%) 22315.35 21645.50 - 22793.60 0 times
Fri 20 March 2026 22510.20 (-0.7%) 22649.75 22229.05 - 23130.90 0 times
Fri 13 March 2026 22669.15 (-3%) 22955.45 22579.05 - 23753.95 0 times
Fri 06 March 2026 23370.40 (-3.16%) 23147.80 23027.15 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.72%) 24441.75 24106.60 - 24583.00 0 times
Fri 20 February 2026 24306.50 (-0.32%) 24261.60 24136.75 - 24759.10 0 times
Fri 13 February 2026 24384.65 (-0.42%) 24641.70 24259.55 - 25241.70 0 times
Fri 06 February 2026 24486.65 (1.38%) 24157.25 23396.30 - 24983.85 0 times
Fri 30 January 2026 24153.50 (1.56%) 23822.80 23421.80 - 24207.20 0 times
Fri 23 January 2026 23781.70 (-4.68%) 24905.55 23634.10 - 24920.30 0 times
Fri 16 January 2026 24949.50 (-0.06%) 24907.95 24487.60 - 25113.80 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 20780.85 and 23046.1

Monthly Target 120313.98
Monthly Target 221247.72
Monthly Target 322579.233333333
Monthly Target 423512.97
Monthly Target 524844.48

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Fri 27 March 2026 22181.45 (-8.08%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times
Tue 30 September 2025 25830.55 (-1.2%) 26224.85 25671.30 - 27572.30 0 times
Fri 29 August 2025 26144.65 (-3.42%) 27117.60 26093.15 - 27269.10 0 times
Thu 31 July 2025 27070.45 (-3.94%) 28255.40 26912.75 - 28742.25 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 22244.62
12 day DMA 22600.18
20 day DMA 22980.24
35 day DMA 23680.66
50 day DMA 23851.48
100 day DMA 24799.8
150 day DMA 25415.77
200 day DMA 25962.9

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA22331.0722405.8722291.97
12 day EMA22608.42268622695.5
20 day EMA22932.5523011.5823051.34
35 day EMA23354.6523423.7223470.23
50 day EMA23802.5823868.7223919.11

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA22244.6222297.8722375.99
12 day SMA22600.1822703.5322728.38
20 day SMA22980.2423092.2223176.25
35 day SMA23680.6623756.0923815.73
50 day SMA23851.4823905.8123949.05
100 day SMA24799.824844.3424886.47
150 day SMA25415.7725447.7225475.29
200 day SMA25962.925992.6926018.22
Back to top | Use Dark Theme