NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25591.3 and 25861.35

Daily Target 125382.25
Daily Target 225530.3
Daily Target 325652.3
Daily Target 425800.35
Daily Target 525922.35

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Mon 03 August 2026 25678.35 (1.2%) 25529.30 25504.25 - 25774.30 0 times
Fri 31 July 2026 25373.20 (0.07%) 25430.55 25333.40 - 25512.30 0 times
Thu 30 July 2026 25355.30 (-0.57%) 25461.20 25327.65 - 25511.20 0 times
Wed 29 July 2026 25500.30 (1.31%) 25294.60 25240.20 - 25526.65 0 times
Tue 28 July 2026 25171.60 (-0.01%) 25188.25 25106.50 - 25268.20 0 times
Mon 27 July 2026 25173.05 (0.93%) 25119.20 25106.45 - 25248.70 0 times
Fri 24 July 2026 24941.40 (0.39%) 24710.45 24525.80 - 24986.45 0 times
Thu 23 July 2026 24844.30 (-1.32%) 25124.55 24809.95 - 25130.50 0 times
Wed 22 July 2026 25177.55 (-1.04%) 25487.20 25109.90 - 25498.85 0 times
Tue 21 July 2026 25441.70 (0.34%) 25409.00 25386.85 - 25546.00 0 times
Mon 20 July 2026 25355.45 (-0.04%) 25317.50 25226.60 - 25471.95 0 times

Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25591.3 and 25861.35

Weekly Target 125382.25
Weekly Target 225530.3
Weekly Target 325652.3
Weekly Target 425800.35
Weekly Target 525922.35

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Mon 03 August 2026 25678.35 (1.2%) 25529.30 25504.25 - 25774.30 0 times
Fri 31 July 2026 25373.20 (1.73%) 25119.20 25106.45 - 25526.65 0 times
Fri 24 July 2026 24941.40 (-1.67%) 25317.50 24525.80 - 25546.00 0 times
Fri 17 July 2026 25364.55 (0.38%) 25161.55 25025.50 - 25527.40 0 times
Fri 10 July 2026 25267.30 (0.44%) 25232.30 24462.10 - 25291.15 0 times
Fri 03 July 2026 25155.65 (0.41%) 25027.55 24742.40 - 25246.80 0 times
Thu 25 June 2026 25053.40 (-1.09%) 25443.55 25021.55 - 25644.00 0 times
Fri 19 June 2026 25328.80 (3.77%) 24805.90 24715.70 - 25374.20 0 times
Fri 12 June 2026 24408.65 (-0.03%) 24168.90 23819.45 - 24431.70 0 times
Fri 05 June 2026 24415.50 (-1.65%) 24907.35 24146.05 - 24975.00 0 times
Fri 29 May 2026 24825.65 (0.71%) 24818.55 24727.25 - 25253.15 0 times

weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 25591.3 and 25861.35

Monthly Target 125382.25
Monthly Target 225530.3
Monthly Target 325652.3
Monthly Target 425800.35
Monthly Target 525922.35

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Mon 03 August 2026 25678.35 (1.2%) 25529.30 25504.25 - 25774.30 0 times
Fri 31 July 2026 25373.20 (2.4%) 24848.90 24462.10 - 25546.00 0 times
Tue 30 June 2026 24777.65 (-0.19%) 24907.35 23819.45 - 25644.00 0 times
Fri 29 May 2026 24825.65 (0.42%) 24835.05 23874.75 - 25929.20 0 times
Thu 30 April 2026 24721.10 (14.05%) 22214.80 21733.45 - 25360.75 0 times
Mon 30 March 2026 21675.80 (-10.18%) 23147.80 21645.50 - 23910.75 0 times
Fri 27 February 2026 24132.05 (-0.09%) 24157.25 23396.30 - 25241.70 0 times
Fri 30 January 2026 24153.50 (-5.41%) 25571.55 23421.80 - 25927.75 0 times
Wed 31 December 2025 25536.00 (-1.24%) 25929.20 24793.05 - 26066.90 0 times
Fri 28 November 2025 25855.80 (-2.93%) 26659.90 25678.70 - 26736.05 0 times
Fri 31 October 2025 26635.20 (3.12%) 25861.10 25766.65 - 26979.10 0 times

monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 25415.75
12 day DMA 25281.4
20 day DMA 25228.41
35 day DMA 25148.26
50 day DMA 24952.28
100 day DMA 24424.12
150 day DMA 24526.24
200 day DMA 24914.74

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA25436.925316.225287.71
12 day EMA25315.2325249.2325226.7
20 day EMA25240.4625194.3925175.58
35 day EMA25095.3825061.0625042.68
50 day EMA24965.3524936.2624918.43

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA25415.7525314.6925228.33
12 day SMA25281.425253.925249.68
20 day SMA25228.4125202.2725187.71
35 day SMA25148.2625095.7525058.65
50 day SMA24952.2824931.924917.17
100 day SMA24424.1224398.924381.2
150 day SMA24526.2424524.9824524.33
200 day SMA24914.7424917.6524922.34
Back to top | Use Dark Theme