NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13934.08 and 14029.73

Daily Target 113855.9
Daily Target 213916.6
Daily Target 313951.55
Daily Target 414012.25
Daily Target 514047.2

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Fri 31 July 2026 13977.30 (0.6%) 13915.35 13890.85 - 13986.50 0 times
Thu 30 July 2026 13893.95 (-0.33%) 13949.20 13878.65 - 13961.65 0 times
Wed 29 July 2026 13939.85 (0.03%) 13958.00 13932.55 - 14010.95 0 times
Tue 28 July 2026 13935.45 (-0.41%) 13998.80 13924.70 - 14022.30 0 times
Mon 27 July 2026 13992.30 (0.46%) 13962.30 13962.30 - 14064.05 0 times
Fri 24 July 2026 13928.15 (-0.29%) 13970.40 13848.85 - 13972.50 0 times
Thu 23 July 2026 13968.25 (-0.33%) 14028.10 13964.70 - 14045.45 0 times
Wed 22 July 2026 14014.75 (-0.49%) 14078.15 14007.95 - 14085.95 0 times
Tue 21 July 2026 14084.35 (-0.11%) 14093.15 14071.15 - 14123.50 0 times
Mon 20 July 2026 14100.50 (-0.29%) 14124.90 14087.60 - 14155.05 0 times
Fri 17 July 2026 14142.05 (-0.42%) 14217.70 14114.60 - 14228.65 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13927.98 and 14113.38

Weekly Target 113787.93
Weekly Target 213882.62
Weekly Target 313973.333333333
Weekly Target 414068.02
Weekly Target 514158.73

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Fri 31 July 2026 13977.30 (0.35%) 13962.30 13878.65 - 14064.05 0 times
Fri 24 July 2026 13928.15 (-1.51%) 14124.90 13848.85 - 14155.05 0 times
Fri 17 July 2026 14142.05 (0.72%) 14062.30 14027.40 - 14274.55 0 times
Fri 10 July 2026 14040.65 (-0.74%) 14124.40 13813.50 - 14212.65 0 times
Fri 03 July 2026 14144.70 (0.71%) 14049.40 13946.05 - 14165.00 0 times
Thu 25 June 2026 14045.40 (0.03%) 14076.15 14024.70 - 14157.65 0 times
Fri 19 June 2026 14040.80 (3.37%) 13703.30 13697.00 - 14052.20 0 times
Fri 12 June 2026 13583.35 (-1.17%) 13687.85 13339.15 - 13715.20 0 times
Fri 05 June 2026 13744.50 (0.16%) 13721.90 13486.00 - 13795.60 0 times
Fri 29 May 2026 13722.60 (0.24%) 13747.05 13721.70 - 13827.25 0 times
Fri 22 May 2026 13689.85 (-0.06%) 13676.10 13400.15 - 13702.40 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13664.88 and 14125.93

Monthly Target 113560.73
Monthly Target 213769.02
Monthly Target 314021.783333333
Monthly Target 414230.07
Monthly Target 514482.83

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Fri 31 July 2026 13977.30 (-0.33%) 14049.00 13813.50 - 14274.55 0 times
Tue 30 June 2026 14023.90 (2.2%) 13721.90 13339.15 - 14157.65 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11196.00 11196.00 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Sat 01 August 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 13947.77
12 day DMA 14014.91
20 day DMA 14032.85
35 day DMA 13990.26
50 day DMA 13890.3
100 day DMA 13413.3
150 day DMA 13422.04
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA13953.6513941.8213965.75
12 day EMA13986.4713988.1414005.26
20 day EMA13992.6813994.314004.86
35 day EMA13940.5813938.4213941.04
50 day EMA13877.1613873.0713872.22

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA13947.7713937.9413952.8
12 day SMA14014.9114030.9814050.55
20 day SMA14032.8514038.8514045.33
35 day SMA13990.2613977.3413970.04
50 day SMA13890.313881.1913872.8
100 day SMA13413.313397.5813385.65
150 day SMA13422.0413423.5113426.1
200 day SMA
Back to top | Use Dark Theme