NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 11430.58 and 11914.98

Daily Target 111029.45
Daily Target 211347.3
Daily Target 311513.85
Daily Target 411831.7
Daily Target 511998.25

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Wed 01 April 2026 11665.15 (5.8%) 11196.00 11196.00 - 11680.40 0 times
Mon 30 March 2026 11025.80 (-3.48%) 11386.50 11015.55 - 11391.45 0 times
Fri 27 March 2026 11422.75 (-3.09%) 11768.35 11421.30 - 11797.65 0 times
Wed 25 March 2026 11787.00 (1.12%) 11700.65 11699.65 - 11881.55 0 times
Tue 24 March 2026 11656.15 (1.2%) 11596.55 11592.65 - 11719.80 0 times
Mon 23 March 2026 11517.70 (-3.74%) 11942.80 11512.65 - 11943.70 0 times
Fri 20 March 2026 11965.20 (0.58%) 11908.90 11908.45 - 12034.85 0 times
Thu 19 March 2026 11895.85 (-1.66%) 12069.45 11891.65 - 12077.40 0 times
Wed 18 March 2026 12096.05 (1.71%) 11902.05 11899.25 - 12131.00 0 times
Tue 17 March 2026 11892.45 (0.35%) 11873.50 11873.00 - 11933.90 0 times
Mon 16 March 2026 11850.90 (-1.17%) 11987.55 11762.85 - 11997.85 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11340.35 and 12005.2

Weekly Target 110788.85
Weekly Target 211227
Weekly Target 311453.7
Weekly Target 411891.85
Weekly Target 512118.55

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Wed 01 April 2026 11665.15 (2.12%) 11386.50 11015.55 - 11680.40 0 times
Fri 27 March 2026 11422.75 (-4.53%) 11942.80 11421.30 - 11943.70 0 times
Fri 20 March 2026 11965.20 (-0.22%) 11987.55 11762.85 - 12131.00 0 times
Fri 13 March 2026 11991.70 (-3.75%) 12390.70 11968.70 - 12390.85 0 times
Fri 06 March 2026 12459.40 (-1.91%) 12500.05 12197.45 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-2.84%) 13100.45 12674.80 - 13130.85 0 times
Fri 20 February 2026 13072.95 (-0.76%) 13178.95 13062.20 - 13286.70 0 times
Fri 13 February 2026 13172.90 (-0.08%) 13245.95 13130.40 - 13413.10 0 times
Fri 06 February 2026 13183.70 (2.86%) 12829.35 12614.95 - 13220.40 0 times
Fri 30 January 2026 12816.90 (-0.48%) 12909.95 12746.45 - 12927.10 0 times
Fri 23 January 2026 12878.55 (-5.77%) 13665.45 12749.80 - 13677.65 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 11430.58 and 11914.98

Monthly Target 111029.45
Monthly Target 211347.3
Monthly Target 311513.85
Monthly Target 411831.7
Monthly Target 511998.25

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Wed 01 April 2026 11665.15 (5.8%) 11196.00 11196.00 - 11680.40 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times
Wed 01 April 2026 (0%) - 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 11511.37
12 day DMA 11730.56
20 day DMA 11964.75
35 day DMA 12439.96
50 day DMA 12597.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA11520.1411447.6511658.54
12 day EMA11730.211742.0211872.19
20 day EMA11949.7611979.7112080.08
35 day EMA12256.5812291.412365.91
50 day EMA12575.1712612.312677.03

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA11511.3711481.8811669.76
12 day SMA11730.5611775.9511878.48
20 day SMA11964.7512016.5712100.39
35 day SMA12439.9612483.3412543.68
50 day SMA12597.5112637.5612689.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme