NiftySmallcap NIFTY_SMALLCAP_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Smallcap NIFTY_SMALLCAP_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySmallcap

Strong Daily Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20282.68 and 20447.08

Daily Target 120156.9
Daily Target 220244.05
Daily Target 320321.3
Daily Target 420408.45
Daily Target 520485.7

Daily price and volume Nifty Smallcap

Date Closing Open Range Volume
Fri 31 July 2026 20331.20 (0.6%) 20297.15 20234.15 - 20398.55 0 times
Thu 30 July 2026 20209.45 (-0.69%) 20345.75 20188.20 - 20347.70 0 times
Wed 29 July 2026 20350.30 (1.05%) 20225.50 20168.50 - 20365.15 0 times
Tue 28 July 2026 20138.60 (-0.7%) 20289.00 20113.10 - 20306.70 0 times
Mon 27 July 2026 20280.15 (1.28%) 20171.35 20168.90 - 20298.85 0 times
Fri 24 July 2026 20022.95 (-0.07%) 19918.35 19736.40 - 20043.65 0 times
Thu 23 July 2026 20037.70 (-1.04%) 20223.40 20019.90 - 20250.55 0 times
Wed 22 July 2026 20248.50 (-1.27%) 20517.15 20236.75 - 20518.20 0 times
Tue 21 July 2026 20508.10 (0.4%) 20464.00 20429.60 - 20520.50 0 times
Mon 20 July 2026 20426.40 (0.25%) 20343.85 20311.45 - 20459.30 0 times
Fri 17 July 2026 20374.85 (-0.72%) 20535.45 20230.80 - 20543.65 0 times

Daily chart NiftySmallcap

Weekly price and charts NiftySmallcap

Strong weekly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20222.15 and 20507.6

Weekly Target 119995.5
Weekly Target 220163.35
Weekly Target 320280.95
Weekly Target 420448.8
Weekly Target 520566.4

Weekly price and volumes for Nifty Smallcap

Date Closing Open Range Volume
Fri 31 July 2026 20331.20 (1.54%) 20171.35 20113.10 - 20398.55 0 times
Fri 24 July 2026 20022.95 (-1.73%) 20343.85 19736.40 - 20520.50 0 times
Fri 17 July 2026 20374.85 (-0.9%) 20453.65 20230.80 - 20638.95 0 times
Fri 10 July 2026 20559.05 (0.64%) 20549.70 19882.85 - 20575.65 0 times
Fri 03 July 2026 20428.30 (1.54%) 20116.70 19946.95 - 20544.25 0 times
Thu 25 June 2026 20118.45 (-0.24%) 20283.50 20035.10 - 20434.50 0 times
Fri 19 June 2026 20166.80 (3.97%) 19726.50 19636.60 - 20207.85 0 times
Fri 12 June 2026 19396.20 (0.16%) 19135.60 18844.05 - 19406.35 0 times
Fri 05 June 2026 19366.10 (0.52%) 19370.10 18903.40 - 19483.05 0 times
Fri 29 May 2026 19265.55 (1.4%) 19171.90 19161.50 - 19505.10 0 times
Fri 22 May 2026 18999.10 (0.48%) 18790.70 18373.45 - 19091.90 0 times

weekly chart NiftySmallcap

Monthly price and charts NiftySmallcap

Strong monthly Stock price targets for NiftySmallcap NIFTY_SMALLCAP_500 are 20033.8 and 20936.35

Monthly Target 119332.97
Monthly Target 219832.08
Monthly Target 320235.516666667
Monthly Target 420734.63
Monthly Target 521138.07

Monthly price and volumes Nifty Smallcap

Date Closing Open Range Volume
Fri 31 July 2026 20331.20 (0.8%) 20237.20 19736.40 - 20638.95 0 times
Tue 30 June 2026 20169.55 (4.69%) 19370.10 18844.05 - 20434.50 0 times
Fri 29 May 2026 19265.55 (0%) 19626.65 18373.45 - 19626.85 0 times
Fri 31 July 2026 (0%) - 0 times

monthly chart NiftySmallcap

DMA SMA EMA moving averages of Nifty Smallcap NIFTY_SMALLCAP_500

DMA (daily moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

DMA period DMA value
5 day DMA 20261.94
12 day DMA 20287.59
20 day DMA 20329.01
35 day DMA 20176.02
50 day DMA 19877.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

EMA period EMA current EMA prev EMA prev2
5 day EMA20265.9420233.3220245.25
12 day EMA20270.7620259.7720268.91
20 day EMA20238.220228.4120230.41
35 day EMA20043.720026.7720016.01
50 day EMA19832.7919812.4619796.26

SMA (simple moving average) of Nifty Smallcap NIFTY_SMALLCAP_500

SMA period SMA current SMA prev SMA prev2
5 day SMA20261.9420200.2920165.94
12 day SMA20287.5920304.2620319.88
20 day SMA20329.0120334.4620336.22
35 day SMA20176.0220139.6220113.47
50 day SMA19877.6719847.4419816.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme