NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyShariah

Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8123 and 8196.35

Daily Target 18068.95
Daily Target 28103.7
Daily Target 38142.3
Daily Target 48177.05
Daily Target 58215.65

Daily price and volume Nifty Shariah

Date Closing Open Range Volume
Thu 30 July 2026 8138.45 (0.3%) 8122.25 8107.55 - 8180.90 0 times
Wed 29 July 2026 8114.05 (1.2%) 8090.60 8071.05 - 8137.50 0 times
Tue 28 July 2026 8017.80 (0.48%) 8008.20 8004.80 - 8088.00 0 times
Mon 27 July 2026 7979.65 (1.06%) 7956.55 7954.65 - 7996.95 0 times
Fri 24 July 2026 7896.15 (-0.04%) 7829.35 7829.35 - 7913.25 0 times
Thu 23 July 2026 7899.60 (-0.37%) 7890.15 7879.15 - 7941.00 0 times
Wed 22 July 2026 7929.20 (-0.46%) 7961.80 7909.85 - 7966.25 0 times
Tue 21 July 2026 7965.90 (0.16%) 7967.55 7938.95 - 7989.75 0 times
Mon 20 July 2026 7953.05 (0.54%) 7921.00 7908.90 - 7960.55 0 times
Fri 17 July 2026 7910.60 (0.6%) 7882.80 7861.60 - 7925.45 0 times
Thu 16 July 2026 7863.15 (0.4%) 7866.85 7856.45 - 7921.45 0 times

Daily chart NiftyShariah

Weekly price and charts NiftyShariah

Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8046.55 and 8272.8

Weekly Target 17865.08
Weekly Target 28001.77
Weekly Target 38091.3333333333
Weekly Target 48228.02
Weekly Target 58317.58

Weekly price and volumes for Nifty Shariah

Date Closing Open Range Volume
Thu 30 July 2026 8138.45 (3.07%) 7956.55 7954.65 - 8180.90 0 times
Fri 24 July 2026 7896.15 (-0.18%) 7921.00 7829.35 - 7989.75 0 times
Fri 17 July 2026 7910.60 (1.25%) 7783.85 7754.25 - 7925.45 0 times
Fri 10 July 2026 7813.25 (0.24%) 7828.00 7699.95 - 7898.55 0 times
Fri 03 July 2026 7794.20 (0.91%) 7730.15 7594.50 - 7831.25 0 times
Thu 25 June 2026 7724.25 (-0.29%) 7768.80 7678.40 - 7795.50 0 times
Fri 19 June 2026 7746.65 (1.11%) 7770.65 7665.40 - 7854.50 0 times
Fri 12 June 2026 7661.65 (-0.78%) 7632.30 7596.05 - 7766.25 0 times
Fri 05 June 2026 7722.25 (-1.46%) 7889.10 7666.60 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.28%) 7869.90 7805.80 - 7946.05 0 times
Fri 22 May 2026 7815.25 (0.41%) 7747.75 7671.50 - 7900.45 0 times

weekly chart NiftyShariah

Monthly price and charts NiftyShariah

Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 7875.85 and 8443.5

Monthly Target 17409.88
Monthly Target 27774.17
Monthly Target 37977.5333333333
Monthly Target 48341.82
Monthly Target 58545.18

Monthly price and volumes Nifty Shariah

Date Closing Open Range Volume
Thu 30 July 2026 8138.45 (7.01%) 7632.25 7613.25 - 8180.90 0 times
Tue 30 June 2026 7605.40 (-2.95%) 7889.10 7594.50 - 7920.85 0 times
Fri 29 May 2026 7836.85 (0.54%) 7840.95 7671.50 - 7954.25 0 times
Thu 30 April 2026 7795.10 (7.43%) 7432.45 7196.60 - 8001.95 0 times
Mon 30 March 2026 7255.85 (-8.35%) 7738.15 7201.55 - 7862.70 0 times
Fri 27 February 2026 7917.30 (-4.49%) 8292.85 7856.95 - 8556.40 0 times
Fri 30 January 2026 8289.20 (-1.34%) 8414.00 8165.10 - 8541.30 0 times
Wed 31 December 2025 8401.90 (-1.15%) 8518.20 8318.35 - 8562.10 0 times
Fri 28 November 2025 8499.55 (2.39%) 8293.65 8161.20 - 8540.95 0 times
Fri 31 October 2025 8301.20 (3.61%) 8020.15 7983.15 - 8490.35 0 times
Tue 30 September 2025 8011.70 (-2.7%) 8236.50 7991.90 - 8489.85 0 times

monthly chart NiftyShariah

DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25

DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25

DMA period DMA value
5 day DMA 8029.22
12 day DMA 7958.3
20 day DMA 7893.97
35 day DMA 7815.3
50 day DMA 7808.42
100 day DMA 7735.68
150 day DMA 7916.03
200 day DMA 8031.85

EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25

EMA period EMA current EMA prev EMA prev2
5 day EMA8053.838011.527960.26
12 day EMA7972.447942.277911.05
20 day EMA7918.767895.657872.67
35 day EMA7871.27855.477840.25
50 day EMA7827.487814.797802.58

SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25

SMA period SMA current SMA prev SMA prev2
5 day SMA8029.227981.457944.48
12 day SMA7958.37931.367910.3
20 day SMA7893.977868.27842.77
35 day SMA7815.37802.267789.1
50 day SMA7808.427801.397794.78
100 day SMA7735.687733.477732.22
150 day SMA7916.037917.87919.81
200 day SMA8031.858031.938031.76
Back to top | Use Dark Theme