NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31601.08 and 31947.63

Daily Target 131312.28
Daily Target 231543.32
Daily Target 331658.833333333
Daily Target 431889.87
Daily Target 532005.38

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Mon 03 August 2026 31774.35 (1.62%) 31518.95 31427.80 - 31774.35 0 times
Fri 31 July 2026 31268.65 (0.27%) 31176.50 31140.00 - 31313.70 0 times
Thu 30 July 2026 31185.50 (0.03%) 31145.80 31067.90 - 31230.00 0 times
Wed 29 July 2026 31176.05 (1.22%) 31080.85 30998.55 - 31219.45 0 times
Tue 28 July 2026 30799.80 (0.1%) 30740.50 30739.60 - 30878.85 0 times
Mon 27 July 2026 30768.10 (1.07%) 30637.60 30596.30 - 30804.15 0 times
Fri 24 July 2026 30442.30 (-0.5%) 30307.50 30193.00 - 30514.10 0 times
Thu 23 July 2026 30595.35 (-0.64%) 30673.95 30514.30 - 30759.90 0 times
Wed 22 July 2026 30793.60 (-1.05%) 31062.55 30730.85 - 31070.95 0 times
Tue 21 July 2026 31121.25 (-0.25%) 31152.70 31088.15 - 31248.30 0 times
Mon 20 July 2026 31199.85 (-0.76%) 31138.25 31022.10 - 31248.70 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31601.08 and 31947.63

Weekly Target 131312.28
Weekly Target 231543.32
Weekly Target 331658.833333333
Weekly Target 431889.87
Weekly Target 532005.38

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Mon 03 August 2026 31774.35 (1.62%) 31518.95 31427.80 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.71%) 30637.60 30596.30 - 31313.70 0 times
Fri 24 July 2026 30442.30 (-3.17%) 31138.25 30193.00 - 31248.70 0 times
Fri 17 July 2026 31439.45 (0.87%) 30934.25 30889.70 - 31515.55 0 times
Fri 10 July 2026 31168.35 (0.3%) 31358.65 30576.75 - 31548.50 0 times
Fri 03 July 2026 31075.90 (1.23%) 30728.40 30453.90 - 31203.20 0 times
Thu 25 June 2026 30697.25 (0.44%) 30689.20 30263.90 - 31019.00 0 times
Fri 19 June 2026 30562.70 (1.54%) 30586.10 30314.50 - 30840.95 0 times
Fri 12 June 2026 30099.65 (1.97%) 29145.30 29138.40 - 30129.05 0 times
Fri 05 June 2026 29517.65 (-0.56%) 29809.90 29176.60 - 29924.60 0 times
Fri 29 May 2026 29685.15 (-0.83%) 30222.20 29601.70 - 30488.15 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 31601.08 and 31947.63

Monthly Target 131312.28
Monthly Target 231543.32
Monthly Target 331658.833333333
Monthly Target 431889.87
Monthly Target 532005.38

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Mon 03 August 2026 31774.35 (1.62%) 31518.95 31427.80 - 31774.35 0 times
Fri 31 July 2026 31268.65 (2.5%) 30504.70 30193.00 - 31548.50 0 times
Tue 30 June 2026 30504.70 (2.76%) 29809.90 29138.40 - 31019.00 0 times
Fri 29 May 2026 29685.15 (-1.86%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 31240.87
12 day DMA 31047.02
20 day DMA 31059.22
35 day DMA 30870.59
50 day DMA 30521.7
100 day DMA 30365.13
150 day DMA 31338.78
200 day DMA 31890.63

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31317.0331088.4130998.3
12 day EMA31117.1730997.7330948.49
20 day EMA31008.5930928.0230892.18
35 day EMA30765.9930706.6230673.53
50 day EMA30534.6830484.130452.09

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31240.8731039.6230874.35
12 day SMA31047.0230990.6630980.76
20 day SMA31059.2231024.331006.94
35 day SMA30870.5930803.3730752.53
50 day SMA30521.730482.630454.2
100 day SMA30365.1330363.4430370.5
150 day SMA31338.7831351.3731366.29
200 day SMA31890.6331895.2831902.36
Back to top | Use Dark Theme