NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyServ

Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 29191.3 and 29633.05

Daily Target 128869.2
Daily Target 229071.65
Daily Target 329310.95
Daily Target 429513.4
Daily Target 529752.7

Daily price and volume Nifty Serv

Date Closing Open Range Volume
Wed 13 May 2026 29274.10 (-0.17%) 29266.60 29108.50 - 29550.25 0 times
Tue 12 May 2026 29322.95 (-1.99%) 29747.45 29277.75 - 29781.10 0 times
Mon 11 May 2026 29917.15 (-1.5%) 30130.10 29884.60 - 30175.65 0 times
Fri 08 May 2026 30371.65 (-0.94%) 30534.95 30314.35 - 30565.55 0 times
Thu 07 May 2026 30660.20 (-0.06%) 30765.90 30579.05 - 30841.10 0 times
Wed 06 May 2026 30678.60 (1.95%) 30327.05 30167.65 - 30711.75 0 times
Tue 05 May 2026 30091.90 (-0.6%) 30172.95 29947.20 - 30197.20 0 times
Mon 04 May 2026 30272.50 (0.08%) 30292.45 30126.70 - 30577.20 0 times
Thu 30 April 2026 30248.40 (-0.73%) 30197.75 30035.25 - 30374.45 0 times
Wed 29 April 2026 30471.70 (0.24%) 30530.20 30416.40 - 30737.95 0 times
Tue 28 April 2026 30398.45 (-0.8%) 30567.65 30321.50 - 30698.25 0 times

Daily chart NiftyServ

Weekly price and charts NiftyServ

Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28657.73 and 29724.88

Weekly Target 128452.27
Weekly Target 228863.18
Weekly Target 329519.416666667
Weekly Target 429930.33
Weekly Target 530586.57

Weekly price and volumes for Nifty Serv

Date Closing Open Range Volume
Wed 13 May 2026 29274.10 (-3.61%) 30130.10 29108.50 - 30175.65 0 times
Fri 08 May 2026 30371.65 (0.41%) 30292.45 29947.20 - 30841.10 0 times
Thu 30 April 2026 30248.40 (-0.73%) 30522.00 30035.25 - 30737.95 0 times
Fri 24 April 2026 30471.30 (-2.54%) 31336.95 30332.20 - 31694.45 0 times
Fri 17 April 2026 31265.60 (1.33%) 30254.85 30213.30 - 31472.55 0 times
Fri 10 April 2026 30856.55 (6.48%) 29098.10 28812.30 - 30894.05 0 times
Thu 02 April 2026 28979.45 (-0.61%) 28758.70 28232.65 - 29150.25 0 times
Fri 27 March 2026 29158.00 (-1.08%) 29051.65 28651.60 - 30000.45 0 times
Fri 20 March 2026 29475.65 (-0.8%) 29665.00 29389.15 - 30668.15 0 times
Fri 13 March 2026 29713.15 (-4.86%) 30384.05 29660.25 - 31072.95 0 times
Fri 06 March 2026 31230.50 (-3.39%) 31689.35 31182.55 - 32119.50 0 times

weekly chart NiftyServ

Monthly price and charts NiftyServ

Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 28325 and 30057.6

Monthly Target 128008.63
Monthly Target 228641.37
Monthly Target 329741.233333333
Monthly Target 430373.97
Monthly Target 531473.83

Monthly price and volumes Nifty Serv

Date Closing Open Range Volume
Wed 13 May 2026 29274.10 (-3.22%) 30292.45 29108.50 - 30841.10 0 times
Thu 30 April 2026 30248.40 (6.65%) 29038.05 28232.65 - 31694.45 0 times
Mon 30 March 2026 28363.60 (-12.26%) 31689.35 28282.90 - 32119.50 0 times
Fri 27 February 2026 32325.60 (-2.42%) 33124.95 32175.40 - 34549.75 0 times
Fri 30 January 2026 33128.45 (-1.57%) 33715.75 32524.00 - 34078.35 0 times
Wed 31 December 2025 33656.40 (-1.02%) 34178.60 33361.50 - 34178.60 0 times
Fri 28 November 2025 34003.55 (2.4%) 33157.65 32707.95 - 34216.65 0 times
Fri 31 October 2025 33206.35 (4.25%) 31839.30 31788.75 - 33932.55 0 times
Tue 30 September 2025 31851.40 (0.25%) 31776.35 31776.35 - 33055.20 0 times
Fri 29 August 2025 31771.35 (-2.96%) 32684.35 31745.00 - 32925.55 0 times
Thu 31 July 2025 32739.20 (-2.97%) 33778.55 32529.65 - 33832.55 0 times

monthly chart NiftyServ

DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR

DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR

DMA period DMA value
5 day DMA 29909.21
12 day DMA 30195.85
20 day DMA 30572.19
35 day DMA 30158.93
50 day DMA 30458.79
100 day DMA 31937.61
150 day DMA 32437.33
200 day DMA 32446.38

EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29732.4829961.6430280.93
12 day EMA30103.6630254.4430423.74
20 day EMA30269.6330374.3830485.01
35 day EMA30512.5830585.4930659.82
50 day EMA30608.1830662.6130717.27

SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29909.2130190.1130343.9
12 day SMA30195.8530295.6230425.54
20 day SMA30572.1930643.8330720.51
35 day SMA30158.9330195.1330221.61
50 day SMA30458.7930526.730603.34
100 day SMA31937.6131982.9132025.88
150 day SMA32437.3332454.5232471.64
200 day SMA32446.3832463.8132482.29
Back to top | Use Dark Theme