NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 13915 and 14275.95

Daily Target 113619.82
Daily Target 213849.23
Daily Target 313980.766666667
Daily Target 414210.18
Daily Target 514341.72

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Thu 02 April 2026 14078.65 (-0.31%) 13961.35 13751.35 - 14112.30 0 times
Wed 01 April 2026 14122.75 (1.47%) 14291.00 14069.50 - 14321.05 0 times
Mon 30 March 2026 13918.35 (-2.94%) 14159.90 13895.45 - 14225.00 0 times
Fri 27 March 2026 14340.50 (-2.25%) 14590.85 14327.90 - 14593.05 0 times
Wed 25 March 2026 14670.25 (2.44%) 14452.50 14452.50 - 14768.00 0 times
Tue 24 March 2026 14320.35 (1.65%) 14343.75 14115.20 - 14423.20 0 times
Mon 23 March 2026 14087.75 (-3.26%) 14410.75 14050.00 - 14410.75 0 times
Fri 20 March 2026 14562.15 (0.58%) 14581.80 14540.15 - 14722.10 0 times
Thu 19 March 2026 14478.10 (-3.18%) 14721.85 14424.15 - 14781.25 0 times
Wed 18 March 2026 14952.95 (0.93%) 14858.40 14857.95 - 15000.05 0 times
Tue 17 March 2026 14815.35 (0.7%) 14762.05 14689.30 - 14860.30 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 13630.15 and 14199.85

Weekly Target 113480.65
Weekly Target 213779.65
Weekly Target 314050.35
Weekly Target 414349.35
Weekly Target 514620.05

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Thu 02 April 2026 14078.65 (-1.83%) 14159.90 13751.35 - 14321.05 0 times
Fri 27 March 2026 14340.50 (-1.52%) 14410.75 14050.00 - 14768.00 0 times
Fri 20 March 2026 14562.15 (-0.1%) 14552.85 14424.15 - 15000.05 0 times
Fri 13 March 2026 14576.65 (-5.64%) 15115.40 14552.75 - 15373.15 0 times
Fri 06 March 2026 15447.20 (-3.57%) 15595.35 15361.70 - 15897.10 0 times
Fri 27 February 2026 16018.75 (-1.06%) 16259.55 15996.00 - 16314.60 0 times
Fri 20 February 2026 16191.00 (0.61%) 16066.75 16010.00 - 16396.40 0 times
Fri 13 February 2026 16093.55 (1.05%) 16055.40 15977.40 - 16283.70 0 times
Fri 06 February 2026 15926.40 (2.21%) 15606.05 14988.30 - 15957.60 0 times
Fri 30 January 2026 15581.55 (0.49%) 15510.95 15369.20 - 15606.40 0 times
Fri 23 January 2026 15505.75 (-2.51%) 15886.70 15442.45 - 15970.05 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 13630.15 and 14199.85

Monthly Target 113480.65
Monthly Target 213779.65
Monthly Target 314050.35
Monthly Target 414349.35
Monthly Target 514620.05

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Thu 02 April 2026 14078.65 (1.15%) 14291.00 13751.35 - 14321.05 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times
Fri 31 October 2025 15935.70 (3.59%) 15372.50 15331.95 - 16113.40 0 times
Tue 30 September 2025 15383.40 (2.75%) 14991.30 14991.30 - 15840.10 0 times
Fri 29 August 2025 14971.85 (1.08%) 14815.65 14645.50 - 15350.05 0 times
Thu 31 July 2025 14811.35 (-1.91%) 15115.80 14695.40 - 15204.30 0 times
Mon 30 June 2025 15100.15 (3.43%) 14581.95 14401.95 - 15146.25 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 14226.1
12 day DMA 14421.63
20 day DMA 14727.17
35 day DMA 15349.49
50 day DMA 15435.04
100 day DMA 15735.96
150 day DMA 15689.4
200 day DMA 15501.67

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14176.1714224.9214275.99
12 day EMA14430.5814494.5414562.11
20 day EMA14699.314764.614832.13
35 day EMA15005.6715060.2515115.44
50 day EMA15353.7215405.7415458.08

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14226.114274.4414267.44
12 day SMA14421.6314463.1314526.11
20 day SMA14727.1714812.7114907.51
35 day SMA15349.4915408.4115459.95
50 day SMA15435.0415471.9915507.65
100 day SMA15735.9615754.115772.68
150 day SMA15689.415696.7815704.45
200 day SMA15501.6715504.6315508.38
Back to top | Use Dark Theme