NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyRural

Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15862.2 and 15946.7

Daily Target 115835.75
Daily Target 215888.65
Daily Target 315920.25
Daily Target 415973.15
Daily Target 516004.75

Daily price and volume Nifty Rural

Date Closing Open Range Volume
Wed 05 August 2026 15941.55 (0.54%) 15944.75 15867.35 - 15951.85 0 times
Tue 04 August 2026 15856.55 (-0.7%) 15935.55 15757.35 - 15935.55 0 times
Mon 03 August 2026 15968.75 (1.47%) 15852.45 15811.40 - 15969.45 0 times
Fri 31 July 2026 15736.85 (1.02%) 15685.60 15620.05 - 15769.45 0 times
Thu 30 July 2026 15577.25 (0.29%) 15527.65 15477.90 - 15597.60 0 times
Wed 29 July 2026 15532.00 (0.8%) 15486.00 15464.90 - 15554.00 0 times
Tue 28 July 2026 15408.85 (-0.26%) 15437.05 15370.30 - 15461.50 0 times
Mon 27 July 2026 15448.80 (1.09%) 15386.90 15373.35 - 15458.65 0 times
Fri 24 July 2026 15282.35 (-0.64%) 15259.80 15158.95 - 15311.80 0 times
Thu 23 July 2026 15381.10 (-0.52%) 15419.85 15342.50 - 15482.90 0 times
Wed 22 July 2026 15461.40 (-0.41%) 15517.15 15424.05 - 15536.20 0 times

Daily chart NiftyRural

Weekly price and charts NiftyRural

Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15849.45 and 16061.55

Weekly Target 115677.35
Weekly Target 215809.45
Weekly Target 315889.45
Weekly Target 416021.55
Weekly Target 516101.55

Weekly price and volumes for Nifty Rural

Date Closing Open Range Volume
Wed 05 August 2026 15941.55 (1.3%) 15852.45 15757.35 - 15969.45 0 times
Fri 31 July 2026 15736.85 (2.97%) 15386.90 15370.30 - 15769.45 0 times
Fri 24 July 2026 15282.35 (-0.61%) 15375.30 15158.95 - 15538.55 0 times
Fri 17 July 2026 15375.60 (-0.21%) 15306.70 15239.00 - 15402.25 0 times
Fri 10 July 2026 15408.35 (-0.31%) 15549.85 15128.85 - 15588.80 0 times
Fri 03 July 2026 15456.55 (0.79%) 15309.20 15116.00 - 15553.45 0 times
Thu 25 June 2026 15335.00 (-0.17%) 15412.05 15165.95 - 15448.55 0 times
Fri 19 June 2026 15361.45 (2.51%) 15232.90 15198.40 - 15395.75 0 times
Fri 12 June 2026 14984.90 (0.81%) 14688.70 14637.05 - 14996.65 0 times
Fri 05 June 2026 14864.35 (-1.63%) 15166.05 14667.95 - 15208.35 0 times
Fri 29 May 2026 15110.70 (-0.05%) 15276.20 15059.80 - 15430.20 0 times

weekly chart NiftyRural

Monthly price and charts NiftyRural

Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15849.45 and 16061.55

Monthly Target 115677.35
Monthly Target 215809.45
Monthly Target 315889.45
Monthly Target 416021.55
Monthly Target 516101.55

Monthly price and volumes Nifty Rural

Date Closing Open Range Volume
Wed 05 August 2026 15941.55 (1.3%) 15852.45 15757.35 - 15969.45 0 times
Fri 31 July 2026 15736.85 (3.68%) 15219.20 15128.85 - 15769.45 0 times
Tue 30 June 2026 15178.25 (0.45%) 15166.05 14637.05 - 15448.55 0 times
Fri 29 May 2026 15110.70 (-1.23%) 15365.70 14903.80 - 15779.25 0 times
Thu 30 April 2026 15298.95 (9.92%) 14291.00 13751.35 - 15591.65 0 times
Mon 30 March 2026 13918.35 (-13.11%) 15595.35 13895.45 - 15897.10 0 times
Fri 27 February 2026 16018.75 (2.81%) 15606.05 14988.30 - 16396.40 0 times
Fri 30 January 2026 15581.55 (-3.64%) 16202.85 15369.20 - 16378.35 0 times
Wed 31 December 2025 16169.60 (0.26%) 16182.10 15719.75 - 16203.70 0 times
Fri 28 November 2025 16127.70 (1.2%) 15948.75 15708.75 - 16200.55 0 times
Fri 31 October 2025 15935.70 (3.59%) 15372.50 15331.95 - 16113.40 0 times

monthly chart NiftyRural

DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL

DMA (daily moving average) of Nifty Rural NIFTY_RURAL

DMA period DMA value
5 day DMA 15816.19
12 day DMA 15593.36
20 day DMA 15495.95
35 day DMA 15425.08
50 day DMA 15287.01
100 day DMA 15141.66
150 day DMA 15408.5
200 day DMA 15550.64

EMA (exponential moving average) of Nifty Rural NIFTY_RURAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15817.1915755.0215704.26
12 day EMA15655.0815603.0115556.93
20 day EMA15555.4615514.8415478.89
35 day EMA15423.415392.915365.6
50 day EMA15325.3915300.2515277.55

SMA (simple moving average) of Nifty Rural NIFTY_RURAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15816.1915734.2815644.74
12 day SMA15593.3615554.8615514.78
20 day SMA15495.951545815442.51
35 day SMA15425.0815404.4615379.56
50 day SMA15287.0115270.5415255.06
100 day SMA15141.6615136.7215134.55
150 day SMA15408.515409.7515411.29
200 day SMA15550.6415548.9815547.29
Back to top | Use Dark Theme