Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 675.25 and 700.95
| Daily Target 1 | 654.17 |
| Daily Target 2 | 670.63 |
| Daily Target 3 | 679.86666666667 |
| Daily Target 4 | 696.33 |
| Daily Target 5 | 705.57 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 687.10 (2.23%) | 672.05 | 663.40 - 689.10 | 0 times | Thu 02 April 2026 | 672.10 (1.07%) | 656.00 | 638.65 - 675.15 | 0 times | Wed 01 April 2026 | 665.00 (2.13%) | 666.45 | 660.35 - 672.00 | 0 times | Mon 30 March 2026 | 651.15 (-2.84%) | 661.80 | 648.60 - 667.90 | 0 times | Fri 27 March 2026 | 670.15 (-3.17%) | 684.20 | 667.65 - 686.95 | 0 times | Wed 25 March 2026 | 692.10 (2.69%) | 683.30 | 682.70 - 700.65 | 0 times | Tue 24 March 2026 | 673.95 (1.59%) | 675.65 | 665.70 - 681.50 | 0 times | Mon 23 March 2026 | 663.40 (-4.74%) | 686.35 | 661.35 - 688.50 | 0 times | Fri 20 March 2026 | 696.40 (-0.93%) | 707.65 | 694.90 - 717.10 | 0 times | Thu 19 March 2026 | 702.95 (-3.81%) | 717.60 | 698.95 - 717.60 | 0 times | Wed 18 March 2026 | 730.80 (2.75%) | 711.30 | 708.90 - 735.60 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 675.25 and 700.95
| Weekly Target 1 | 654.17 |
| Weekly Target 2 | 670.63 |
| Weekly Target 3 | 679.86666666667 |
| Weekly Target 4 | 696.33 |
| Weekly Target 5 | 705.57 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 687.10 (2.23%) | 672.05 | 663.40 - 689.10 | 0 times | Thu 02 April 2026 | 672.10 (0.29%) | 661.80 | 638.65 - 675.15 | 0 times | Fri 27 March 2026 | 670.15 (-3.77%) | 686.35 | 661.35 - 700.65 | 0 times | Fri 20 March 2026 | 696.40 (-1.89%) | 710.40 | 685.00 - 735.60 | 0 times | Fri 13 March 2026 | 709.80 (-4.34%) | 726.10 | 704.80 - 754.30 | 0 times | Fri 06 March 2026 | 742.00 (-4.94%) | 751.75 | 734.00 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-4.89%) | 824.45 | 778.20 - 828.65 | 0 times | Fri 20 February 2026 | 820.70 (-0.35%) | 819.30 | 812.00 - 842.45 | 0 times | Fri 13 February 2026 | 823.60 (-0.15%) | 832.25 | 811.20 - 855.50 | 0 times | Fri 06 February 2026 | 824.85 (5.34%) | 785.10 | 746.85 - 826.10 | 0 times | Fri 30 January 2026 | 783.00 (3.52%) | 759.85 | 742.20 - 784.50 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 662.88 and 713.33
| Monthly Target 1 | 621.17 |
| Monthly Target 2 | 654.13 |
| Monthly Target 3 | 671.61666666667 |
| Monthly Target 4 | 704.58 |
| Monthly Target 5 | 722.07 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 687.10 (5.52%) | 666.45 | 638.65 - 689.10 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times | Tue 30 September 2025 | 867.60 (-0.36%) | 867.20 | 862.70 - 933.85 | 0 times | Fri 29 August 2025 | 870.75 (-4.56%) | 912.25 | 867.95 - 930.50 | 0 times | Thu 31 July 2025 | 912.35 (-7.52%) | 992.90 | 902.95 - 1009.30 | 0 times | Mon 30 June 2025 | 986.55 (3.92%) | 951.50 | 943.00 - 1049.70 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 669.1 |
| 12 day DMA | 684.7 |
| 20 day DMA | 702.62 |
| 35 day DMA | 749.36 |
| 50 day DMA | 763.37 |
| 100 day DMA | 827.16 |
| 150 day DMA | 853.64 |
| 200 day DMA | 878.8 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.04 | 670.51 | 669.71 |
| 12 day EMA | 686.63 | 686.54 | 689.16 |
| 20 day EMA | 704.05 | 705.83 | 709.38 |
| 35 day EMA | 730.73 | 733.3 | 736.9 |
| 50 day EMA | 760.21 | 763.19 | 766.91 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.1 | 670.1 | 670.47 |
| 12 day SMA | 684.7 | 685.66 | 688.8 |
| 20 day SMA | 702.62 | 705.48 | 710.27 |
| 35 day SMA | 749.36 | 754 | 758.98 |
| 50 day SMA | 763.37 | 765.51 | 768.79 |
| 100 day SMA | 827.16 | 829.75 | 832.49 |
| 150 day SMA | 853.64 | 855.17 | 856.75 |
| 200 day SMA | 878.8 | 880.4 | 882.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.