Login or Join
HomepageNiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty
Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 906.73 and 919.38
| Daily Target 1 | 896.18 |
| Daily Target 2 | 904.62 |
| Daily Target 3 | 908.83333333333 |
| Daily Target 4 | 917.27 |
| Daily Target 5 | 921.48 |
Daily price and volume Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 913.05 (1.29%) | 906.85 | 900.40 - 913.05 | 0 times | Fri 31 July 2026 | 901.45 (0.22%) | 901.20 | 896.35 - 908.20 | 0 times | Thu 30 July 2026 | 899.50 (-2.06%) | 911.35 | 896.75 - 914.05 | 0 times | Wed 29 July 2026 | 918.45 (-0.33%) | 922.45 | 911.85 - 927.75 | 0 times | Tue 28 July 2026 | 921.45 (2.17%) | 906.15 | 904.75 - 925.90 | 0 times | Mon 27 July 2026 | 901.90 (2.28%) | 888.65 | 886.90 - 903.15 | 0 times | Fri 24 July 2026 | 881.80 (-0.55%) | 879.15 | 868.40 - 889.65 | 0 times | Thu 23 July 2026 | 886.70 (-1.81%) | 899.95 | 884.05 - 906.40 | 0 times | Wed 22 July 2026 | 903.00 (-2.63%) | 925.65 | 899.15 - 927.85 | 0 times | Tue 21 July 2026 | 927.35 (1.07%) | 918.80 | 916.00 - 928.80 | 0 times | Mon 20 July 2026 | 917.50 (-0.13%) | 916.00 | 906.80 - 918.55 | 0 times |
Weekly price and charts NiftyRealty
Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 906.73 and 919.38
| Weekly Target 1 | 896.18 |
| Weekly Target 2 | 904.62 |
| Weekly Target 3 | 908.83333333333 |
| Weekly Target 4 | 917.27 |
| Weekly Target 5 | 921.48 |
Weekly price and volumes for Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 913.05 (1.29%) | 906.85 | 900.40 - 913.05 | 0 times | Fri 31 July 2026 | 901.45 (2.23%) | 888.65 | 886.90 - 927.75 | 0 times | Fri 24 July 2026 | 881.80 (-4.02%) | 916.00 | 868.40 - 928.80 | 0 times | Fri 17 July 2026 | 918.70 (-2.12%) | 931.20 | 901.65 - 938.85 | 0 times | Fri 10 July 2026 | 938.60 (5.37%) | 910.45 | 871.00 - 939.60 | 0 times | Fri 03 July 2026 | 890.80 (7.81%) | 826.45 | 816.45 - 892.30 | 0 times | Thu 25 June 2026 | 826.25 (1.77%) | 815.65 | 801.30 - 839.05 | 0 times | Fri 19 June 2026 | 811.90 (5.5%) | 786.30 | 785.40 - 824.60 | 0 times | Fri 12 June 2026 | 769.60 (0.09%) | 760.75 | 738.45 - 770.95 | 0 times | Fri 05 June 2026 | 768.90 (-1.74%) | 786.65 | 753.70 - 788.75 | 0 times | Fri 29 May 2026 | 782.55 (1.05%) | 783.10 | 778.65 - 800.10 | 0 times |
Monthly price and charts NiftyRealty
Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 906.73 and 919.38
| Monthly Target 1 | 896.18 |
| Monthly Target 2 | 904.62 |
| Monthly Target 3 | 908.83333333333 |
| Monthly Target 4 | 917.27 |
| Monthly Target 5 | 921.48 |
Monthly price and volumes Nifty Realty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 913.05 (1.29%) | 906.85 | 900.40 - 913.05 | 0 times | Fri 31 July 2026 | 901.45 (8.67%) | 834.60 | 832.15 - 939.60 | 0 times | Tue 30 June 2026 | 829.55 (6.01%) | 786.65 | 738.45 - 839.05 | 0 times | Fri 29 May 2026 | 782.55 (-1.39%) | 800.45 | 734.90 - 829.30 | 0 times | Thu 30 April 2026 | 793.55 (21.87%) | 666.45 | 638.65 - 817.30 | 0 times | Mon 30 March 2026 | 651.15 (-16.58%) | 751.75 | 648.60 - 770.65 | 0 times | Fri 27 February 2026 | 780.60 (-0.31%) | 785.10 | 746.85 - 855.50 | 0 times | Fri 30 January 2026 | 783.00 (-10.81%) | 879.85 | 742.20 - 920.35 | 0 times | Wed 31 December 2025 | 877.95 (-2.79%) | 906.80 | 851.60 - 908.60 | 0 times | Fri 28 November 2025 | 903.15 (-4.69%) | 948.15 | 884.60 - 974.50 | 0 times | Fri 31 October 2025 | 947.55 (9.22%) | 869.00 | 867.30 - 964.00 | 0 times |
Indicator Analysis of NiftyRealty
Please login to view indicator analysis. or View indicator analysis of NiftyRealty NIFTY_REALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value |
| 5 day DMA | 910.78 |
| 12 day DMA | 907.57 |
| 20 day DMA | 909.1 |
| 35 day DMA | 873.08 |
| 50 day DMA | 841.64 |
| 100 day DMA | 795.47 |
| 150 day DMA | 807.82 |
| 200 day DMA | 834.41 |
EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.67 | 904.98 | 906.74 |
| 12 day EMA | 905.15 | 903.71 | 904.12 |
| 20 day EMA | 896.33 | 894.57 | 893.85 |
| 35 day EMA | 871.36 | 868.91 | 866.99 |
| 50 day EMA | 841.91 | 839.01 | 836.46 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.78 | 908.55 | 904.62 |
| 12 day SMA | 907.57 | 907 | 908.14 |
| 20 day SMA | 909.1 | 907.99 | 906.5 |
| 35 day SMA | 873.08 | 868.23 | 863.85 |
| 50 day SMA | 841.64 | 838.72 | 835.95 |
| 100 day SMA | 795.47 | 793.78 | 792.45 |
| 150 day SMA | 807.82 | 807.63 | 807.43 |
| 200 day SMA | 834.41 | 834.22 | 834.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.