NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27434.18 and 27645.68

Daily Target 127266.23
Daily Target 227390.62
Daily Target 327477.733333333
Daily Target 427602.12
Daily Target 527689.23

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 30 July 2026 27515.00 (-0.18%) 27476.80 27353.35 - 27564.85 0 times
Wed 29 July 2026 27563.45 (1.03%) 27453.05 27360.00 - 27608.85 0 times
Tue 28 July 2026 27282.70 (-0.4%) 27273.00 27230.90 - 27423.80 0 times
Mon 27 July 2026 27393.35 (0.42%) 27459.45 27307.75 - 27536.60 0 times
Fri 24 July 2026 27277.55 (-0.01%) 27068.60 27014.60 - 27369.75 0 times
Thu 23 July 2026 27281.30 (-0.77%) 27321.60 27196.35 - 27431.20 0 times
Wed 22 July 2026 27493.45 (-1.39%) 27808.10 27433.65 - 27872.80 0 times
Tue 21 July 2026 27881.40 (0.07%) 27818.60 27797.80 - 27952.50 0 times
Mon 20 July 2026 27861.75 (-2.27%) 27917.90 27706.75 - 28043.45 0 times
Fri 17 July 2026 28508.50 (2.12%) 27957.20 27907.95 - 28567.65 0 times
Thu 16 July 2026 27915.60 (-0.31%) 28034.15 27830.95 - 28060.40 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27372.95 and 27750.9

Weekly Target 127073.63
Weekly Target 227294.32
Weekly Target 327451.583333333
Weekly Target 427672.27
Weekly Target 527829.53

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 30 July 2026 27515.00 (0.87%) 27459.45 27230.90 - 27608.85 0 times
Fri 24 July 2026 27277.55 (-4.32%) 27917.90 27014.60 - 28043.45 0 times
Fri 17 July 2026 28508.50 (1.51%) 27900.80 27795.10 - 28567.65 0 times
Fri 10 July 2026 28083.95 (-0.47%) 28498.35 27534.30 - 28501.65 0 times
Fri 03 July 2026 28215.45 (-0.38%) 28330.40 27862.20 - 28408.25 0 times
Thu 25 June 2026 28322.60 (1.54%) 28007.65 27695.50 - 28601.30 0 times
Fri 19 June 2026 27892.05 (0.88%) 28036.50 27739.55 - 28114.40 0 times
Fri 12 June 2026 27649.70 (5.13%) 26000.55 25996.90 - 27684.80 0 times
Fri 05 June 2026 26299.25 (-0.1%) 26386.45 25733.15 - 26465.95 0 times
Fri 29 May 2026 26326.40 (-0.19%) 26639.75 26256.05 - 27023.10 0 times
Fri 22 May 2026 26376.20 (1.06%) 25892.40 25690.55 - 26462.75 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26488.28 and 28041.33

Monthly Target 126146.03
Monthly Target 226830.52
Monthly Target 327699.083333333
Monthly Target 428383.57
Monthly Target 529252.13

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 30 July 2026 27515.00 (-1.48%) 27949.15 27014.60 - 28567.65 0 times
Tue 30 June 2026 27929.15 (6.09%) 26386.45 25733.15 - 28601.30 0 times
Fri 29 May 2026 26326.40 (0.17%) 26274.70 25690.55 - 27023.10 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27406.41
12 day DMA 27664.71
20 day DMA 27811.06
35 day DMA 27815.42
50 day DMA 27360.74
100 day DMA 26817.86
150 day DMA 27437.31
200 day DMA 27653.55

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27480.9927463.9927414.26
12 day EMA27598.8427614.0827623.28
20 day EMA27651.8427666.2427677.06
35 day EMA27467.0727464.2527458.41
50 day EMA27257.4527246.9427234.03

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27406.4127359.6727345.67
12 day SMA27664.7127698.1327747.35
20 day SMA27811.0627844.227862.49
35 day SMA27815.4227787.8427746.67
50 day SMA27360.7427333.6327304.37
100 day SMA26817.8626828.8826843.24
150 day SMA27437.3127442.827448.81
200 day SMA27653.5527653.4327651.4
Back to top | Use Dark Theme