NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25937.85 and 26522.6

Daily Target 125475.43
Daily Target 225815.52
Daily Target 326060.183333333
Daily Target 426400.27
Daily Target 526644.93

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 14 May 2026 26155.60 (1.16%) 25916.35 25720.10 - 26304.85 0 times
Wed 13 May 2026 25854.60 (-0.14%) 25903.35 25777.25 - 26206.55 0 times
Tue 12 May 2026 25891.60 (-1.77%) 26229.25 25838.90 - 26290.40 0 times
Mon 11 May 2026 26357.25 (-0.77%) 26318.65 26214.85 - 26614.65 0 times
Fri 08 May 2026 26561.70 (-0.82%) 26642.00 26414.95 - 26649.25 0 times
Thu 07 May 2026 26781.85 (0.3%) 26731.35 26627.95 - 26919.85 0 times
Wed 06 May 2026 26700.75 (2.42%) 26295.20 26036.05 - 26766.95 0 times
Tue 05 May 2026 26070.50 (-0.67%) 26141.90 25961.95 - 26239.05 0 times
Mon 04 May 2026 26247.30 (-0.13%) 26274.70 26130.65 - 26513.45 0 times
Thu 30 April 2026 26281.75 (-0.88%) 26240.40 26048.05 - 26406.70 0 times
Wed 29 April 2026 26514.60 (0.44%) 26513.60 26377.95 - 26830.80 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25490.58 and 26385.13

Weekly Target 125268.9
Weekly Target 225712.25
Weekly Target 326163.45
Weekly Target 426606.8
Weekly Target 527058

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 14 May 2026 26155.60 (-1.53%) 26318.65 25720.10 - 26614.65 0 times
Fri 08 May 2026 26561.70 (1.07%) 26274.70 25961.95 - 26919.85 0 times
Thu 30 April 2026 26281.75 (-1.63%) 26662.40 26048.05 - 26830.80 0 times
Fri 24 April 2026 26717.30 (-1.37%) 27168.25 26582.95 - 27436.65 0 times
Fri 17 April 2026 27087.45 (1.15%) 26232.60 26141.05 - 27262.10 0 times
Fri 10 April 2026 26779.95 (8.57%) 24739.80 24458.45 - 26858.05 0 times
Thu 02 April 2026 24665.75 (-1.28%) 24632.95 23957.45 - 24843.15 0 times
Fri 27 March 2026 24986.70 (-1.11%) 24893.70 24384.45 - 25728.00 0 times
Fri 20 March 2026 25267.65 (-0.95%) 25504.80 25207.75 - 26413.85 0 times
Fri 13 March 2026 25510.00 (-6.96%) 26653.40 25424.85 - 27189.30 0 times
Fri 06 March 2026 27418.60 (-4.19%) 28134.80 27376.75 - 28470.35 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25337.98 and 26537.73

Monthly Target 125065.43
Monthly Target 225610.52
Monthly Target 326265.183333333
Monthly Target 426810.27
Monthly Target 527464.93

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 14 May 2026 26155.60 (-0.48%) 26274.70 25720.10 - 26919.85 0 times
Thu 30 April 2026 26281.75 (8.85%) 24623.85 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (2.63%) 27992.10 27613.55 - 28867.30 0 times
Fri 31 October 2025 28050.65 (6%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26164.15
12 day DMA 26318.06
20 day DMA 26583.43
35 day DMA 26122.97
50 day DMA 26382.12
100 day DMA 27521.04
150 day DMA 27767.08
200 day DMA 27524.66

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26148.7326145.2926290.62
12 day EMA26306.4126333.8226420.92
20 day EMA26377.3726400.726458.16
35 day EMA26524.9726546.7226587.47
50 day EMA26565.2626581.9726611.65

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26164.1526289.426458.63
12 day SMA26318.0626365.726437.59
20 day SMA26583.4326627.1426669.53
35 day SMA26122.9726101.3726113.98
50 day SMA26382.1226438.6326498.99
100 day SMA27521.0427547.6627577.14
150 day SMA27767.0827772.6127776.66
200 day SMA27524.6627533.2827541.68
Back to top | Use Dark Theme