NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7938.95 and 8100.05

Daily Target 17897.2
Daily Target 27980.7
Daily Target 38058.3
Daily Target 48141.8
Daily Target 58219.4

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Wed 13 May 2026 8064.20 (-0.09%) 8093.80 7974.80 - 8135.90 0 times
Tue 12 May 2026 8071.35 (-1.1%) 8120.80 8054.60 - 8215.40 0 times
Mon 11 May 2026 8161.05 (-2.52%) 8318.25 8144.35 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-3.06%) 8612.05 8320.35 - 8613.55 0 times
Thu 07 May 2026 8636.60 (-0.49%) 8741.55 8597.40 - 8745.15 0 times
Wed 06 May 2026 8679.15 (2.84%) 8574.00 8461.90 - 8700.55 0 times
Tue 05 May 2026 8439.25 (-0.2%) 8430.85 8372.45 - 8492.45 0 times
Mon 04 May 2026 8455.80 (-0.32%) 8495.50 8441.00 - 8637.95 0 times
Thu 30 April 2026 8482.60 (-1.68%) 8556.40 8415.25 - 8556.40 0 times
Wed 29 April 2026 8627.70 (-0.41%) 8692.55 8606.25 - 8789.50 0 times
Tue 28 April 2026 8663.05 (-2.15%) 8720.25 8651.00 - 8778.60 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7847.75 and 8191.25

Weekly Target 17775.6
Weekly Target 27919.9
Weekly Target 38119.1
Weekly Target 48263.4
Weekly Target 58462.6

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Wed 13 May 2026 8064.20 (-3.68%) 8318.25 7974.80 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-1.3%) 8495.50 8320.35 - 8745.15 0 times
Thu 30 April 2026 8482.60 (-3.73%) 8865.55 8415.25 - 8927.50 0 times
Fri 24 April 2026 8811.20 (-0.58%) 8875.65 8711.25 - 9095.70 0 times
Fri 17 April 2026 8862.90 (0.96%) 8538.90 8451.50 - 8948.70 0 times
Fri 10 April 2026 8778.25 (7.92%) 8176.05 8074.15 - 8789.55 0 times
Thu 02 April 2026 8134.40 (-1.39%) 8098.90 7833.45 - 8257.30 0 times
Fri 27 March 2026 8249.45 (-3.9%) 8443.25 8188.60 - 8645.70 0 times
Fri 20 March 2026 8584.60 (0.8%) 8501.55 8353.20 - 8731.45 0 times
Fri 13 March 2026 8516.55 (-7.27%) 8919.30 8498.85 - 9060.70 0 times
Fri 06 March 2026 9184.35 (-6.48%) 9538.05 9162.40 - 9742.40 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7634.33 and 8404.68

Monthly Target 17491.03
Monthly Target 27777.62
Monthly Target 38261.3833333333
Monthly Target 48547.97
Monthly Target 59031.73

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 13 May 2026 8064.20 (-4.93%) 8495.50 7974.80 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8261.03
12 day DMA 8458.87
20 day DMA 8629.44
35 day DMA 8530.82
50 day DMA 8709.23
100 day DMA 8778.69
150 day DMA 8559.96
200 day DMA 8181

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8216.888293.218404.12
12 day EMA8401.738463.088534.28
20 day EMA8503.38549.58599.81
35 day EMA8656.258691.118727.6
50 day EMA8742.438770.18798.61

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8261.038384.028457.6
12 day SMA8458.878521.128583.86
20 day SMA8629.448661.938697.27
35 day SMA8530.828547.98562.92
50 day SMA8709.238744.448778.95
100 day SMA8778.698780.538782.17
150 day SMA8559.968556.388551.84
200 day SMA81818176.498172.19
Back to top | Use Dark Theme