Login or Join
HomepageNiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPsu
Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8103.8 and 8378.75
| Daily Target 1 | 8055.25 |
| Daily Target 2 | 8152.35 |
| Daily Target 3 | 8330.2 |
| Daily Target 4 | 8427.3 |
| Daily Target 5 | 8605.15 |
Daily price and volume Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8249.45 (-3.86%) | 8499.95 | 8233.10 - 8508.05 | 0 times | Wed 25 March 2026 | 8581.05 (2.67%) | 8457.30 | 8457.30 - 8645.70 | 0 times | Tue 24 March 2026 | 8357.55 (1.53%) | 8429.60 | 8287.85 - 8449.30 | 0 times | Mon 23 March 2026 | 8231.65 (-4.11%) | 8443.25 | 8188.60 - 8448.30 | 0 times | Fri 20 March 2026 | 8584.60 (2.07%) | 8496.95 | 8496.95 - 8731.45 | 0 times | Thu 19 March 2026 | 8410.30 (-2.91%) | 8483.10 | 8353.20 - 8523.55 | 0 times | Wed 18 March 2026 | 8661.95 (0.76%) | 8615.60 | 8610.80 - 8704.50 | 0 times | Tue 17 March 2026 | 8596.95 (0.33%) | 8611.00 | 8456.85 - 8624.15 | 0 times | Mon 16 March 2026 | 8568.40 (0.61%) | 8501.55 | 8364.70 - 8622.10 | 0 times | Fri 13 March 2026 | 8516.55 (-3.72%) | 8788.85 | 8498.85 - 8807.10 | 0 times | Thu 12 March 2026 | 8846.05 (-0.03%) | 8745.85 | 8659.30 - 8953.30 | 0 times |
Weekly price and charts NiftyPsu
Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7990.48 and 8447.58
| Weekly Target 1 | 7904.15 |
| Weekly Target 2 | 8076.8 |
| Weekly Target 3 | 8361.25 |
| Weekly Target 4 | 8533.9 |
| Weekly Target 5 | 8818.35 |
Weekly price and volumes for Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8249.45 (-3.9%) | 8443.25 | 8188.60 - 8645.70 | 0 times | Fri 20 March 2026 | 8584.60 (0.8%) | 8501.55 | 8353.20 - 8731.45 | 0 times | Fri 13 March 2026 | 8516.55 (-7.27%) | 8919.30 | 8498.85 - 9060.70 | 0 times | Fri 06 March 2026 | 9184.35 (-6.48%) | 9538.05 | 9162.40 - 9742.40 | 0 times | Fri 27 February 2026 | 9820.45 (1.6%) | 9724.90 | 9699.55 - 9918.65 | 0 times | Fri 20 February 2026 | 9665.80 (5.45%) | 9124.00 | 9083.60 - 9691.10 | 0 times | Fri 13 February 2026 | 9166.50 (3.27%) | 9093.85 | 9027.90 - 9294.60 | 0 times | Fri 06 February 2026 | 8876.20 (-1.59%) | 8969.30 | 8313.70 - 9099.90 | 0 times | Fri 30 January 2026 | 9019.35 (2.71%) | 8825.95 | 8771.15 - 9175.55 | 0 times | Fri 23 January 2026 | 8781.05 (-2.59%) | 8995.60 | 8705.45 - 9093.65 | 0 times | Fri 16 January 2026 | 9014.25 (4.8%) | 8631.60 | 8501.65 - 9071.75 | 0 times |
Monthly price and charts NiftyPsu
Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7442.13 and 8995.93
| Monthly Target 1 | 7173.02 |
| Monthly Target 2 | 7711.23 |
| Monthly Target 3 | 8726.8166666667 |
| Monthly Target 4 | 9265.03 |
| Monthly Target 5 | 10280.62 |
Monthly price and volumes Nifty Psu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8249.45 (-16%) | 9538.05 | 8188.60 - 9742.40 | 0 times | Fri 27 February 2026 | 9820.45 (8.88%) | 8969.30 | 8313.70 - 9918.65 | 0 times | Fri 30 January 2026 | 9019.35 (5.7%) | 8545.60 | 8501.65 - 9175.55 | 0 times | Wed 31 December 2025 | 8533.15 (0.22%) | 8551.15 | 8063.20 - 8650.80 | 0 times | Fri 28 November 2025 | 8514.40 (4.03%) | 8235.40 | 8158.10 - 8665.70 | 0 times | Fri 31 October 2025 | 8184.35 (8.74%) | 7540.05 | 7437.00 - 8272.30 | 0 times | Tue 30 September 2025 | 7526.75 (11.41%) | 6765.00 | 6764.95 - 7567.50 | 0 times | Fri 29 August 2025 | 6756.05 (-1.39%) | 6848.15 | 6730.30 - 7149.50 | 0 times | Thu 31 July 2025 | 6850.95 (-4.88%) | 7208.85 | 6792.60 - 7304.80 | 0 times | Mon 30 June 2025 | 7202.40 (3.25%) | 7010.45 | 6709.10 - 7249.95 | 0 times | Fri 30 May 2025 | 6976.00 (6.63%) | 6546.05 | 6062.00 - 6993.15 | 0 times |
Indicator Analysis of NiftyPsu
Please login to view indicator analysis. or View indicator analysis of NiftyPsu NIFTY_PSU_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value |
| 5 day DMA | 8400.86 |
| 12 day DMA | 8537.74 |
| 20 day DMA | 8875.49 |
| 35 day DMA | 9094.12 |
| 50 day DMA | 9029.82 |
| 100 day DMA | 8725.85 |
| 150 day DMA | 8277.83 |
| 200 day DMA | 7962.56 |
EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8404.53 | 8482.06 | 8432.57 |
| 12 day EMA | 8578.96 | 8638.85 | 8649.35 |
| 20 day EMA | 8742.36 | 8794.22 | 8816.65 |
| 35 day EMA | 8840.11 | 8874.88 | 8892.18 |
| 50 day EMA | 8937.19 | 8965.25 | 8980.92 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8400.86 | 8433.03 | 8449.21 |
| 12 day SMA | 8537.74 | 8601.44 | 8621.29 |
| 20 day SMA | 8875.49 | 8952.38 | 9014.58 |
| 35 day SMA | 9094.12 | 9112.35 | 9119.17 |
| 50 day SMA | 9029.82 | 9039.33 | 9040.85 |
| 100 day SMA | 8725.85 | 8725.2 | 8719.97 |
| 150 day SMA | 8277.83 | 8270.32 | 8260.14 |
| 200 day SMA | 7962.56 | 7957.35 | 7949.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.