NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8518.15 and 8621

Daily Target 18441.87
Daily Target 28491.58
Daily Target 38544.7166666667
Daily Target 48594.43
Daily Target 58647.57

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Wed 05 August 2026 8541.30 (0.72%) 8517.50 8495.00 - 8597.85 0 times
Tue 04 August 2026 8479.90 (-0.08%) 8499.80 8429.90 - 8524.50 0 times
Mon 03 August 2026 8486.70 (1.43%) 8418.75 8415.30 - 8534.95 0 times
Fri 31 July 2026 8367.20 (0.47%) 8359.10 8334.40 - 8403.85 0 times
Thu 30 July 2026 8327.65 (0.13%) 8311.25 8258.35 - 8343.60 0 times
Wed 29 July 2026 8317.15 (0.4%) 8318.05 8299.95 - 8361.00 0 times
Tue 28 July 2026 8284.20 (-0.96%) 8355.95 8263.05 - 8366.70 0 times
Mon 27 July 2026 8364.15 (0.22%) 8388.45 8339.50 - 8423.95 0 times
Fri 24 July 2026 8345.65 (0.58%) 8243.25 8202.30 - 8367.25 0 times
Thu 23 July 2026 8297.65 (-1%) 8359.05 8267.60 - 8381.55 0 times
Wed 22 July 2026 8381.80 (-1.84%) 8532.10 8351.15 - 8532.10 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8478.3 and 8660.85

Weekly Target 18335.6
Weekly Target 28438.45
Weekly Target 38518.15
Weekly Target 48621
Weekly Target 58700.7

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Wed 05 August 2026 8541.30 (2.08%) 8418.75 8415.30 - 8597.85 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (2.2%) 8663.55 8494.75 - 8800.15 0 times
Fri 12 June 2026 8528.75 (3.27%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8478.3 and 8660.85

Monthly Target 18335.6
Monthly Target 28438.45
Monthly Target 38518.15
Monthly Target 48621
Monthly Target 58700.7

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Wed 05 August 2026 8541.30 (2.08%) 8418.75 8415.30 - 8597.85 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8139.45 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9918.65 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (4.03%) 8235.40 8158.10 - 8665.70 0 times
Fri 31 October 2025 8184.35 (8.74%) 7540.05 7437.00 - 8272.30 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8440.55
12 day DMA 8394.36
20 day DMA 8394.36
35 day DMA 8463.16
50 day DMA 8404.77
100 day DMA 8446.65
150 day DMA 8639.08
200 day DMA 8535.7

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8461.188421.138391.75
12 day EMA8419.398397.238382.21
20 day EMA8409.588395.728386.86
35 day EMA8383.938374.668368.46
50 day EMA8372.278365.378360.7

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8440.558395.728356.58
12 day SMA8394.368400.518392.33
20 day SMA8394.368370.918361.83
35 day SMA8463.168464.38465.7
50 day SMA8404.778394.068384.23
100 day SMA8446.658453.088462.01
150 day SMA8639.088637.788637.09
200 day SMA8535.78531.478526.92
Back to top | Use Dark Theme