NiftyPse NIFTY_PSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pse NIFTY_PSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPse

Strong Daily Stock price targets for NiftyPse NIFTY_PSE are 9859.95 and 9974

Daily Target 19833.97
Daily Target 29885.93
Daily Target 39948.0166666667
Daily Target 49999.98
Daily Target 510062.07

Daily price and volume Nifty Pse

Date Closing Open Range Volume
Tue 04 August 2026 9937.90 (-0.67%) 10010.10 9896.05 - 10010.10 0 times
Mon 03 August 2026 10005.40 (0.64%) 9981.10 9930.10 - 10007.50 0 times
Fri 31 July 2026 9941.90 (0.49%) 9892.80 9875.50 - 9954.60 0 times
Thu 30 July 2026 9893.20 (0.18%) 9876.45 9851.75 - 9907.90 0 times
Wed 29 July 2026 9875.35 (-0.04%) 9897.50 9832.70 - 9898.95 0 times
Tue 28 July 2026 9878.85 (-1.31%) 9990.25 9854.30 - 9993.10 0 times
Mon 27 July 2026 10009.75 (0.58%) 10007.05 9968.75 - 10019.70 0 times
Fri 24 July 2026 9952.30 (-0.26%) 9921.70 9866.35 - 9976.10 0 times
Thu 23 July 2026 9978.45 (-0.43%) 9974.10 9937.95 - 10012.30 0 times
Wed 22 July 2026 10021.45 (-0.23%) 10032.55 9985.15 - 10043.50 0 times
Tue 21 July 2026 10044.60 (0.15%) 10031.70 9976.80 - 10064.20 0 times

Daily chart NiftyPse

Weekly price and charts NiftyPse

Strong weekly Stock price targets for NiftyPse NIFTY_PSE are 9859.95 and 9974

Weekly Target 19833.97
Weekly Target 29885.93
Weekly Target 39948.0166666667
Weekly Target 49999.98
Weekly Target 510062.07

Weekly price and volumes for Nifty Pse

Date Closing Open Range Volume
Tue 04 August 2026 9937.90 (-0.04%) 9981.10 9896.05 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.1%) 10007.05 9832.70 - 10019.70 0 times
Fri 24 July 2026 9952.30 (0.14%) 9933.30 9866.35 - 10064.20 0 times
Fri 17 July 2026 9938.55 (0.28%) 9868.10 9829.90 - 9971.80 0 times
Fri 10 July 2026 9911.25 (-1.01%) 10038.00 9776.10 - 10052.95 0 times
Fri 03 July 2026 10011.90 (0.58%) 9956.75 9900.10 - 10108.40 0 times
Thu 25 June 2026 9954.00 (-2.21%) 10203.45 9942.05 - 10284.70 0 times
Fri 19 June 2026 10178.50 (2.84%) 10059.50 9936.50 - 10199.05 0 times
Fri 12 June 2026 9897.10 (-1.82%) 9960.20 9764.40 - 10113.20 0 times
Fri 05 June 2026 10080.45 (-1.44%) 10250.65 9982.15 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-1.3%) 10473.50 10175.60 - 10522.45 0 times

weekly chart NiftyPse

Monthly price and charts NiftyPse

Strong monthly Stock price targets for NiftyPse NIFTY_PSE are 9859.95 and 9974

Monthly Target 19833.97
Monthly Target 29885.93
Monthly Target 39948.0166666667
Monthly Target 49999.98
Monthly Target 510062.07

Monthly price and volumes Nifty Pse

Date Closing Open Range Volume
Tue 04 August 2026 9937.90 (-0.04%) 9981.10 9896.05 - 10010.10 0 times
Fri 31 July 2026 9941.90 (-0.39%) 10009.50 9776.10 - 10108.40 0 times
Tue 30 June 2026 9980.70 (-2.41%) 10250.65 9764.40 - 10287.40 0 times
Fri 29 May 2026 10227.35 (-3.78%) 10649.00 10175.60 - 10815.10 0 times
Thu 30 April 2026 10629.05 (11.19%) 9856.50 9448.25 - 10839.05 0 times
Mon 30 March 2026 9559.00 (-8.58%) 10205.20 9538.65 - 10422.25 0 times
Fri 27 February 2026 10456.10 (2.8%) 10197.45 9687.50 - 10544.05 0 times
Fri 30 January 2026 10171.25 (3.22%) 9871.35 9531.15 - 10277.85 0 times
Wed 31 December 2025 9853.65 (1.12%) 9786.40 9342.00 - 9871.55 0 times
Fri 28 November 2025 9744.30 (-3.17%) 10088.30 9696.05 - 10101.50 0 times
Fri 31 October 2025 10062.95 (2.67%) 9796.25 9760.60 - 10094.25 0 times

monthly chart NiftyPse

DMA SMA EMA moving averages of Nifty Pse NIFTY_PSE

DMA (daily moving average) of Nifty Pse NIFTY_PSE

DMA period DMA value
5 day DMA 9930.75
12 day DMA 9964.06
20 day DMA 9936.74
35 day DMA 9988.37
50 day DMA 10034.89
100 day DMA 10153.15
150 day DMA 10132.14
200 day DMA 10050.27

EMA (exponential moving average) of Nifty Pse NIFTY_PSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9946.869951.349924.31
12 day EMA9949.039951.059941.17
20 day EMA9962.669965.269961.04
35 day EMA10006.2810010.3110010.6
50 day EMA10054.4610059.2210061.42

SMA (simple moving average) of Nifty Pse NIFTY_PSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9930.759918.949919.81
12 day SMA9964.069964.129956.24
20 day SMA9936.749937.749938.06
35 day SMA9988.379987.29980.85
50 day SMA10034.8910044.3810051.98
100 day SMA10153.1510156.9210157.77
150 day SMA10132.1410130.1510127.02
200 day SMA10050.2710050.0110049.07
Back to top | Use Dark Theme