Login or Join
HomepageNiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPharma
Strong Daily Stock price targets for NiftyPharma NIFTY_PHARMA are 22048.83 and 22307.68
| Daily Target 1 | 21837.58 |
| Daily Target 2 | 22001.22 |
| Daily Target 3 | 22096.433333333 |
| Daily Target 4 | 22260.07 |
| Daily Target 5 | 22355.28 |
Daily price and volume Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22164.85 (0.13%) | 22127.80 | 21932.80 - 22191.65 | 0 times | Thu 09 April 2026 | 22135.40 (0.66%) | 21954.80 | 21953.75 - 22216.05 | 0 times | Wed 08 April 2026 | 21991.20 (0.56%) | 22203.50 | 21829.60 - 22250.50 | 0 times | Tue 07 April 2026 | 21868.70 (0.15%) | 21765.50 | 21595.40 - 22022.20 | 0 times | Mon 06 April 2026 | 21835.35 (0.12%) | 21779.75 | 21464.80 - 21867.75 | 0 times | Thu 02 April 2026 | 21808.40 (-0.92%) | 21689.95 | 21149.90 - 21852.00 | 0 times | Wed 01 April 2026 | 22011.60 (-0.99%) | 22531.60 | 21909.35 - 22782.05 | 0 times | Mon 30 March 2026 | 22232.25 (-1.48%) | 22412.90 | 22205.90 - 22468.10 | 0 times | Fri 27 March 2026 | 22565.60 (-0.5%) | 22612.70 | 22484.05 - 22758.30 | 0 times | Wed 25 March 2026 | 22679.75 (1.98%) | 22381.35 | 22294.20 - 22825.55 | 0 times | Tue 24 March 2026 | 22239.80 (0.85%) | 22305.95 | 21993.95 - 22364.30 | 0 times |
Weekly price and charts NiftyPharma
Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 21814.83 and 22600.53
| Weekly Target 1 | 21174.35 |
| Weekly Target 2 | 21669.6 |
| Weekly Target 3 | 21960.05 |
| Weekly Target 4 | 22455.3 |
| Weekly Target 5 | 22745.75 |
Weekly price and volumes for Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22164.85 (1.63%) | 21779.75 | 21464.80 - 22250.50 | 0 times | Thu 02 April 2026 | 21808.40 (-3.36%) | 22412.90 | 21149.90 - 22782.05 | 0 times | Fri 27 March 2026 | 22565.60 (0.11%) | 22461.80 | 21983.70 - 22825.55 | 0 times | Fri 20 March 2026 | 22540.70 (-1.28%) | 22800.15 | 22040.55 - 22965.25 | 0 times | Fri 13 March 2026 | 22832.20 (-0.6%) | 22638.85 | 22506.25 - 23540.90 | 0 times | Fri 06 March 2026 | 22970.20 (0.08%) | 22385.30 | 22354.10 - 23131.70 | 0 times | Fri 27 February 2026 | 22952.35 (2.23%) | 22558.80 | 22450.00 - 23436.95 | 0 times | Fri 20 February 2026 | 22452.40 (1.16%) | 22184.60 | 22121.70 - 22657.95 | 0 times | Fri 13 February 2026 | 22194.90 (1.06%) | 22126.30 | 21974.15 - 22581.00 | 0 times | Fri 06 February 2026 | 21961.35 (1.13%) | 21874.70 | 21188.55 - 22564.10 | 0 times | Fri 30 January 2026 | 21715.10 (-0.03%) | 21891.80 | 21396.35 - 21903.85 | 0 times |
Monthly price and charts NiftyPharma
Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 20841.3 and 22473.45
| Monthly Target 1 | 20400.12 |
| Monthly Target 2 | 21282.48 |
| Monthly Target 3 | 22032.266666667 |
| Monthly Target 4 | 22914.63 |
| Monthly Target 5 | 23664.42 |
Monthly price and volumes Nifty Pharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22164.85 (-0.3%) | 22531.60 | 21149.90 - 22782.05 | 0 times | Mon 30 March 2026 | 22232.25 (-3.14%) | 22385.30 | 21983.70 - 23540.90 | 0 times | Fri 27 February 2026 | 22952.35 (5.7%) | 21874.70 | 21188.55 - 23436.95 | 0 times | Fri 30 January 2026 | 21715.10 (-4.44%) | 22735.30 | 21396.35 - 23492.55 | 0 times | Wed 31 December 2025 | 22723.65 (-1.19%) | 23076.95 | 22394.25 - 23101.10 | 0 times | Fri 28 November 2025 | 22998.30 (3.71%) | 22187.10 | 22105.20 - 23010.40 | 0 times | Fri 31 October 2025 | 22175.40 (3.36%) | 21511.50 | 21511.50 - 22667.45 | 0 times | Tue 30 September 2025 | 21454.25 (-1.6%) | 21820.40 | 21365.90 - 22716.90 | 0 times | Fri 29 August 2025 | 21804.05 (-4.25%) | 22696.25 | 21324.05 - 22705.95 | 0 times | Thu 31 July 2025 | 22771.05 (3.32%) | 22097.90 | 21856.20 - 23162.45 | 0 times | Mon 30 June 2025 | 22038.70 (2.78%) | 21445.50 | 21261.00 - 22354.75 | 0 times |
Indicator Analysis of NiftyPharma
Please login to view indicator analysis. or View indicator analysis of NiftyPharma NIFTY_PHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA
DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA
| DMA period | DMA value |
| 5 day DMA | 21999.1 |
| 12 day DMA | 22132.17 |
| 20 day DMA | 22373.06 |
| 35 day DMA | 22562.51 |
| 50 day DMA | 22402.38 |
| 100 day DMA | 22516.98 |
| 150 day DMA | 22394.67 |
| 200 day DMA | 22336.54 |
EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22075.33 | 22030.57 | 21978.17 |
| 12 day EMA | 22162.8 | 22162.43 | 22167.34 |
| 20 day EMA | 22270.95 | 22282.11 | 22297.55 |
| 35 day EMA | 22286.76 | 22293.94 | 22303.27 |
| 50 day EMA | 22310.03 | 22315.95 | 22323.32 |
SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21999.1 | 21927.81 | 21903.05 |
| 12 day SMA | 22132.17 | 22163.49 | 22160.68 |
| 20 day SMA | 22373.06 | 22427.5 | 22467.42 |
| 35 day SMA | 22562.51 | 22569.32 | 22571.02 |
| 50 day SMA | 22402.38 | 22394.85 | 22386.59 |
| 100 day SMA | 22516.98 | 22522.2 | 22526.78 |
| 150 day SMA | 22394.67 | 22392.1 | 22389.89 |
| 200 day SMA | 22336.54 | 22332.92 | 22330.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.