Login or Join
HomepageNiftyOil NIFTY_OIL_AND_GAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Oil NIFTY_OIL_AND_GAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyOil
Strong Daily Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10710.48 and 10927.93
| Daily Target 1 | 10670.5 |
| Daily Target 2 | 10750.45 |
| Daily Target 3 | 10887.95 |
| Daily Target 4 | 10967.9 |
| Daily Target 5 | 11105.4 |
Daily price and volume Nifty Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10830.40 (-1.15%) | 10987.60 | 10808.00 - 11025.45 | 0 times | Wed 25 March 2026 | 10956.05 (0.71%) | 10977.95 | 10925.95 - 11029.30 | 0 times | Tue 24 March 2026 | 10878.50 (1.31%) | 10919.60 | 10771.60 - 10941.85 | 0 times | Mon 23 March 2026 | 10737.85 (-2.69%) | 10910.55 | 10715.65 - 10934.85 | 0 times | Fri 20 March 2026 | 11034.95 (0.55%) | 11057.40 | 11013.70 - 11200.60 | 0 times | Thu 19 March 2026 | 10974.65 (-1.98%) | 11074.35 | 10930.25 - 11192.50 | 0 times | Wed 18 March 2026 | 11196.90 (0.63%) | 11149.85 | 11126.95 - 11243.50 | 0 times | Tue 17 March 2026 | 11127.25 (0.17%) | 11135.15 | 11040.85 - 11162.65 | 0 times | Mon 16 March 2026 | 11108.75 (-1.58%) | 11248.50 | 10985.40 - 11304.75 | 0 times | Fri 13 March 2026 | 11286.80 (-2.18%) | 11506.15 | 11260.15 - 11559.95 | 0 times | Thu 12 March 2026 | 11538.30 (0.48%) | 11444.45 | 11350.15 - 11652.45 | 0 times |
Weekly price and charts NiftyOil
Strong weekly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10616.2 and 10929.85
| Weekly Target 1 | 10544.8 |
| Weekly Target 2 | 10687.6 |
| Weekly Target 3 | 10858.45 |
| Weekly Target 4 | 11001.25 |
| Weekly Target 5 | 11172.1 |
Weekly price and volumes for Nifty Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10830.40 (-1.85%) | 10910.55 | 10715.65 - 11029.30 | 0 times | Fri 20 March 2026 | 11034.95 (-2.23%) | 11248.50 | 10930.25 - 11304.75 | 0 times | Fri 13 March 2026 | 11286.80 (-4.25%) | 11610.65 | 11260.15 - 11652.45 | 0 times | Fri 06 March 2026 | 11787.30 (-3.89%) | 12085.40 | 11597.30 - 12159.55 | 0 times | Fri 27 February 2026 | 12264.90 (1.43%) | 12149.60 | 12076.45 - 12368.60 | 0 times | Fri 20 February 2026 | 12092.30 (0.97%) | 11963.95 | 11932.25 - 12208.55 | 0 times | Fri 13 February 2026 | 11976.45 (-1.9%) | 12250.50 | 11958.15 - 12394.95 | 0 times | Fri 06 February 2026 | 12208.20 (3.53%) | 11776.25 | 11401.45 - 12293.40 | 0 times | Fri 30 January 2026 | 11791.70 (4.29%) | 11341.05 | 11237.35 - 11905.55 | 0 times | Fri 23 January 2026 | 11306.65 (-3.76%) | 11708.25 | 11220.75 - 11735.20 | 0 times | Fri 16 January 2026 | 11748.50 (1.03%) | 11624.60 | 11474.40 - 11827.55 | 0 times |
Monthly price and charts NiftyOil
Strong monthly Stock price targets for NiftyOil NIFTY_OIL_AND_GAS are 10051.08 and 11494.98
| Monthly Target 1 | 9791.3 |
| Monthly Target 2 | 10310.85 |
| Monthly Target 3 | 11235.2 |
| Monthly Target 4 | 11754.75 |
| Monthly Target 5 | 12679.1 |
Monthly price and volumes Nifty Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10830.40 (-11.7%) | 12085.40 | 10715.65 - 12159.55 | 0 times | Fri 27 February 2026 | 12264.90 (4.01%) | 11776.25 | 11401.45 - 12394.95 | 0 times | Fri 30 January 2026 | 11791.70 (-3.59%) | 12261.50 | 11220.75 - 12445.70 | 0 times | Wed 31 December 2025 | 12231.20 (1.64%) | 12078.55 | 11676.40 - 12256.80 | 0 times | Fri 28 November 2025 | 12034.40 (0.37%) | 12018.90 | 11917.65 - 12296.50 | 0 times | Fri 31 October 2025 | 11990.25 (6.29%) | 11292.20 | 11243.50 - 12064.40 | 0 times | Tue 30 September 2025 | 11280.50 (4.55%) | 10800.90 | 10757.50 - 11405.10 | 0 times | Fri 29 August 2025 | 10789.75 (-4.2%) | 11256.35 | 10766.15 - 11288.10 | 0 times | Thu 31 July 2025 | 11262.25 (-4.56%) | 11816.35 | 11229.85 - 12099.55 | 0 times | Mon 30 June 2025 | 11800.95 (3.62%) | 11365.35 | 11216.25 - 11916.60 | 0 times | Fri 30 May 2025 | 11388.40 (1.87%) | 11196.40 | 10885.20 - 11634.10 | 0 times |
Indicator Analysis of NiftyOil
Please login to view indicator analysis. or View indicator analysis of NiftyOil NIFTY_OIL_AND_GAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Oil NIFTY_OIL_AND_GAS
DMA (daily moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| DMA period | DMA value |
| 5 day DMA | 10887.55 |
| 12 day DMA | 11096.13 |
| 20 day DMA | 11395.75 |
| 35 day DMA | 11724.33 |
| 50 day DMA | 11698.06 |
| 100 day DMA | 11846.66 |
| 150 day DMA | 11667.74 |
| 200 day DMA | 11629.1 |
EMA (exponential moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10913.19 | 10954.58 | 10953.85 |
| 12 day EMA | 11103.96 | 11153.68 | 11189.6 |
| 20 day EMA | 11289.79 | 11338.12 | 11378.32 |
| 35 day EMA | 11454.41 | 11491.15 | 11522.65 |
| 50 day EMA | 11617.06 | 11649.15 | 11677.43 |
SMA (simple moving average) of Nifty Oil NIFTY_OIL_AND_GAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10887.55 | 10916.4 | 10964.57 |
| 12 day SMA | 11096.13 | 11148.8 | 11194.78 |
| 20 day SMA | 11395.75 | 11463.68 | 11526.45 |
| 35 day SMA | 11724.33 | 11762.29 | 11789.58 |
| 50 day SMA | 11698.06 | 11714.51 | 11729.23 |
| 100 day SMA | 11846.66 | 11858.26 | 11868.52 |
| 150 day SMA | 11667.74 | 11670.21 | 11670.62 |
| 200 day SMA | 11629.1 | 11632.78 | 11635.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.