NiftyNoncyc NIFTY_NONCYC_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Noncyc NIFTY_NONCYC_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNoncyc

Strong Daily Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13492.85 and 13856.6

Daily Target 113194.3
Daily Target 213427.65
Daily Target 313558.05
Daily Target 413791.4
Daily Target 513921.8

Daily price and volume Nifty Noncyc

Date Closing Open Range Volume
Thu 02 April 2026 13661.00 (0.16%) 13473.65 13324.70 - 13688.45 0 times
Wed 01 April 2026 13639.55 (2.25%) 13650.30 13570.40 - 13751.65 0 times
Mon 30 March 2026 13339.65 (-2.15%) 13463.50 13311.10 - 13572.80 0 times
Fri 27 March 2026 13633.30 (-2.09%) 13833.65 13610.70 - 13837.75 0 times
Wed 25 March 2026 13924.25 (2.26%) 13737.50 13718.80 - 14024.55 0 times
Tue 24 March 2026 13616.25 (2.01%) 13594.25 13381.80 - 13710.10 0 times
Mon 23 March 2026 13348.00 (-3.27%) 13654.15 13322.20 - 13662.40 0 times
Fri 20 March 2026 13798.55 (0.56%) 13825.20 13777.55 - 13968.90 0 times
Thu 19 March 2026 13722.15 (-3.08%) 13967.60 13679.30 - 14019.50 0 times
Wed 18 March 2026 14158.35 (1.15%) 14021.60 14018.20 - 14196.50 0 times
Tue 17 March 2026 13998.05 (0.72%) 13937.65 13889.45 - 14041.50 0 times

Daily chart NiftyNoncyc

Weekly price and charts NiftyNoncyc

Strong weekly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13486.05 and 13926.6

Weekly Target 113134.03
Weekly Target 213397.52
Weekly Target 313574.583333333
Weekly Target 413838.07
Weekly Target 514015.13

Weekly price and volumes for Nifty Noncyc

Date Closing Open Range Volume
Thu 02 April 2026 13661.00 (0.2%) 13463.50 13311.10 - 13751.65 0 times
Fri 27 March 2026 13633.30 (-1.2%) 13654.15 13322.20 - 14024.55 0 times
Fri 20 March 2026 13798.55 (0.11%) 13759.60 13642.55 - 14196.50 0 times
Fri 13 March 2026 13783.70 (-4.3%) 14125.40 13746.45 - 14390.35 0 times
Fri 06 March 2026 14402.85 (-3.32%) 14493.05 14331.25 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-2.25%) 15291.90 14877.75 - 15329.35 0 times
Fri 20 February 2026 15239.65 (-0.39%) 15270.05 15133.50 - 15484.75 0 times
Fri 13 February 2026 15299.25 (-0.37%) 15420.45 15269.00 - 15713.35 0 times
Fri 06 February 2026 15356.00 (2.88%) 14957.15 14519.85 - 15371.50 0 times
Fri 30 January 2026 14926.30 (-0.57%) 15014.85 14684.70 - 15040.00 0 times
Fri 23 January 2026 15011.15 (-3.14%) 15476.70 14995.85 - 15561.15 0 times

weekly chart NiftyNoncyc

Monthly price and charts NiftyNoncyc

Strong monthly Stock price targets for NiftyNoncyc NIFTY_NONCYC_CONS are 13492.85 and 13919.8

Monthly Target 113152.17
Monthly Target 213406.58
Monthly Target 313579.116666667
Monthly Target 413833.53
Monthly Target 514006.07

Monthly price and volumes Nifty Noncyc

Date Closing Open Range Volume
Thu 02 April 2026 13661.00 (2.41%) 13650.30 13324.70 - 13751.65 0 times
Mon 30 March 2026 13339.65 (-10.45%) 14493.05 13311.10 - 14766.55 0 times
Fri 27 February 2026 14897.05 (-0.2%) 14957.15 14519.85 - 15713.35 0 times
Fri 30 January 2026 14926.30 (-6.69%) 16033.90 14684.70 - 16042.65 0 times
Wed 31 December 2025 15996.45 (-2.13%) 16371.60 15654.60 - 16378.30 0 times
Fri 28 November 2025 16344.65 (-0.27%) 16371.45 16034.90 - 16506.80 0 times
Fri 31 October 2025 16389.10 (2.67%) 15955.10 15900.60 - 16774.20 0 times
Tue 30 September 2025 15962.80 (-2.63%) 16399.45 15929.10 - 16983.45 0 times
Fri 29 August 2025 16393.80 (1.37%) 16190.70 15876.75 - 16754.55 0 times
Thu 31 July 2025 16172.05 (-0.5%) 16273.95 15872.35 - 16317.60 0 times
Mon 30 June 2025 16252.60 (3.58%) 15675.75 15395.15 - 16279.00 0 times

monthly chart NiftyNoncyc

DMA SMA EMA moving averages of Nifty Noncyc NIFTY_NONCYC_CONS

DMA (daily moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

DMA period DMA value
5 day DMA 13639.55
12 day DMA 13728.11
20 day DMA 13924.13
35 day DMA 14500.02
50 day DMA 14675.24
100 day DMA 15354.25
150 day DMA 15715.93
200 day DMA 15813.14

EMA (exponential moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA13625.813608.213592.52
12 day EMA13759.8513777.8213802.95
20 day EMA13965.9113997.9914035.7
35 day EMA14280.814317.2914357.19
50 day EMA14647.514687.7514730.52

SMA (simple moving average) of Nifty Noncyc NIFTY_NONCYC_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA13639.5513630.613572.29
12 day SMA13728.1113738.3313763.38
20 day SMA13924.1313973.5214036.4
35 day SMA14500.0214553.2414602.29
50 day SMA14675.2414712.2414749.4
100 day SMA15354.2515380.3415407.77
150 day SMA15715.9315735.0415754.95
200 day SMA15813.1415823.2415834.73
Back to top | Use Dark Theme