NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 62586.1 and 63782.2

Daily Target 161600.38
Daily Target 262375.72
Daily Target 362796.483333333
Daily Target 463571.82
Daily Target 563992.58

Daily price and volume Nifty Next

Date Closing Open Range Volume
Tue 07 April 2026 63151.05 (0.46%) 62607.45 62021.15 - 63217.25 0 times
Mon 06 April 2026 62858.95 (1.45%) 62198.05 61586.80 - 62932.35 0 times
Thu 02 April 2026 61957.60 (0.07%) 61136.40 59896.10 - 62100.35 0 times
Wed 01 April 2026 61912.75 (2.59%) 62118.05 61677.40 - 62477.25 0 times
Mon 30 March 2026 60349.80 (-2.73%) 61170.40 60269.30 - 61818.25 0 times
Fri 27 March 2026 62043.05 (-2.48%) 63324.10 61969.95 - 63335.75 0 times
Wed 25 March 2026 63620.60 (2.02%) 63051.40 62975.25 - 64038.45 0 times
Tue 24 March 2026 62360.70 (1.54%) 62668.15 61349.35 - 62876.20 0 times
Mon 23 March 2026 61414.90 (-3.83%) 63236.75 61272.25 - 63238.65 0 times
Fri 20 March 2026 63862.30 (0.45%) 64035.75 63744.65 - 64918.35 0 times
Thu 19 March 2026 63573.80 (-3.19%) 64706.75 63319.75 - 64706.75 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 62368.93 and 63999.38

Weekly Target 161021.25
Weekly Target 262086.15
Weekly Target 362651.7
Weekly Target 463716.6
Weekly Target 564282.15

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Tue 07 April 2026 63151.05 (1.93%) 62198.05 61586.80 - 63217.25 0 times
Thu 02 April 2026 61957.60 (-0.14%) 61170.40 59896.10 - 62477.25 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times
Fri 20 March 2026 63862.30 (-1.28%) 64621.55 63319.75 - 65883.40 0 times
Fri 13 March 2026 64691.45 (-4.13%) 66198.25 64578.75 - 67765.40 0 times
Fri 06 March 2026 67476.65 (-3.21%) 67393.30 66480.70 - 69144.45 0 times
Fri 27 February 2026 69710.90 (0.37%) 69844.80 69108.55 - 70697.25 0 times
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times
Fri 30 January 2026 67839.85 (2.38%) 66696.60 65868.60 - 68458.20 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 61523.58 and 64844.73

Monthly Target 158766.98
Monthly Target 260959.02
Monthly Target 362088.133333333
Monthly Target 464280.17
Monthly Target 565409.28

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Tue 07 April 2026 63151.05 (4.64%) 62118.05 59896.10 - 63217.25 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70697.25 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-0.98%) 69995.70 67927.65 - 70551.15 0 times
Fri 31 October 2025 69824.75 (2.92%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 62046.03
12 day DMA 62731.17
20 day DMA 64032.39
35 day DMA 66313.86
50 day DMA 66907.52
100 day DMA 67896.55
150 day DMA 68135.42
200 day DMA 68003.69

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA62565.2362272.3661979.11
12 day EMA63041.4363021.5163051.06
20 day EMA63954.764039.2664163.45
35 day EMA65162.1265280.5265423.09
50 day EMA66528.5866666.3866821.72

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA62046.0361824.4361976.76
12 day SMA62731.1762887.0563020.66
20 day SMA64032.3964260.9564457.97
35 day SMA66313.8666515.7366714.89
50 day SMA66907.5266981.7967066.83
100 day SMA67896.5567961.3368026.41
150 day SMA68135.4268159.7568192.1
200 day SMA68003.6968025.368045.9
Back to top | Use Dark Theme