NiftyNew NIFTY_NEW_CONSUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty New NIFTY_NEW_CONSUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyNew

Strong Daily Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11732.15 and 11881.75

Daily Target 111609.75
Daily Target 211704.95
Daily Target 311759.35
Daily Target 411854.55
Daily Target 511908.95

Daily price and volume Nifty New

Date Closing Open Range Volume
Fri 11 September 2026 11800.15 (-0.39%) 11753.50 11664.15 - 11813.75 0 times
Thu 10 September 2026 11846.65 (-0.12%) 11860.60 11797.70 - 11865.05 0 times
Wed 09 September 2026 11860.55 (-0.51%) 11882.50 11832.80 - 11911.50 0 times
Tue 08 September 2026 11921.45 (-0%) 11895.55 11845.65 - 11926.85 0 times
Mon 07 September 2026 11921.50 (-0.36%) 11963.95 11897.05 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-0.23%) 11998.10 11963.90 - 12034.10 0 times
Thu 03 September 2026 11992.65 (-0.09%) 12020.95 11958.95 - 12037.75 0 times
Wed 02 September 2026 12003.40 (-0.56%) 11971.40 11846.90 - 12005.80 0 times
Tue 01 September 2026 12070.90 (-1.11%) 12203.80 12011.00 - 12206.65 0 times
Mon 31 August 2026 12205.80 (0.03%) 12179.90 12096.50 - 12206.45 0 times
Fri 28 August 2026 12202.10 (-0.27%) 12263.35 12177.60 - 12266.80 0 times

Daily chart NiftyNew

Weekly price and charts NiftyNew

Strong weekly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11580.2 and 11884.1

Weekly Target 111506.88
Weekly Target 211653.52
Weekly Target 311810.783333333
Weekly Target 411957.42
Weekly Target 512114.68

Weekly price and volumes for Nifty New

Date Closing Open Range Volume
Fri 11 September 2026 11800.15 (-1.37%) 11963.95 11664.15 - 11968.05 0 times
Fri 04 September 2026 11964.65 (-1.95%) 12179.90 11846.90 - 12206.65 0 times
Fri 28 August 2026 12202.10 (-0.37%) 12256.90 12177.60 - 12398.75 0 times
Fri 21 August 2026 12247.15 (0.18%) 12219.80 12103.65 - 12296.75 0 times
Fri 14 August 2026 12225.20 (0.79%) 12138.55 12107.50 - 12258.15 0 times
Fri 07 August 2026 12128.85 (0.97%) 12090.90 12056.70 - 12251.75 0 times
Fri 31 July 2026 12012.85 (3.78%) 11653.65 11653.65 - 12064.60 0 times
Fri 24 July 2026 11575.00 (-1.53%) 11730.90 11443.10 - 11813.95 0 times
Fri 17 July 2026 11755.25 (-0.36%) 11701.95 11639.90 - 11813.00 0 times
Fri 10 July 2026 11798.15 (1.17%) 11740.95 11473.10 - 11802.80 0 times
Fri 03 July 2026 11661.65 (2.41%) 11374.50 11255.85 - 11710.50 0 times

weekly chart NiftyNew

Monthly price and charts NiftyNew

Strong monthly Stock price targets for NiftyNew NIFTY_NEW_CONSUMP are 11460.9 and 12003.4

Monthly Target 111347.82
Monthly Target 211573.98
Monthly Target 311890.316666667
Monthly Target 412116.48
Monthly Target 512432.82

Monthly price and volumes Nifty New

Date Closing Open Range Volume
Fri 11 September 2026 11800.15 (-3.32%) 12203.80 11664.15 - 12206.65 0 times
Mon 31 August 2026 12205.80 (1.61%) 12090.90 12056.70 - 12398.75 0 times
Fri 31 July 2026 12012.85 (5.39%) 11438.15 11435.65 - 12064.60 0 times
Tue 30 June 2026 11398.15 (4.36%) 10982.65 10580.95 - 11486.35 0 times
Fri 29 May 2026 10921.55 (-0.07%) 10997.45 10584.55 - 11302.80 0 times
Thu 30 April 2026 10929.15 (12.63%) 9986.55 9668.70 - 11241.10 0 times
Mon 30 March 2026 9703.55 (-12.85%) 10768.05 9691.75 - 11024.95 0 times
Fri 27 February 2026 11133.75 (1.32%) 11018.40 10626.45 - 11763.75 0 times
Fri 30 January 2026 10989.00 (-7.26%) 11885.15 10726.65 - 12086.05 0 times
Wed 31 December 2025 11849.05 (-1.98%) 12133.55 11559.45 - 12152.65 0 times
Fri 28 November 2025 12088.30 (-0.8%) 12186.80 11865.90 - 12262.85 0 times

monthly chart NiftyNew

DMA SMA EMA moving averages of Nifty New NIFTY_NEW_CONSUMP

DMA (daily moving average) of Nifty New NIFTY_NEW_CONSUMP

DMA period DMA value
5 day DMA 11870.06
12 day DMA 12002.04
20 day DMA 12097.08
35 day DMA 12097.51
50 day DMA 11979.85
100 day DMA 11513.88
150 day DMA 11278.54
200 day DMA 11378.87

EMA (exponential moving average) of Nifty New NIFTY_NEW_CONSUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA11870.9511906.3511936.2
12 day EMA11969.612000.412028.34
20 day EMA12015.7512038.4412058.62
35 day EMA11981.8911992.5912001.18
50 day EMA11925.8411930.9711934.41

SMA (simple moving average) of Nifty New NIFTY_NEW_CONSUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA11870.0611902.9611932.16
12 day SMA12002.0412042.3912085.84
20 day SMA12097.0812118.3312137.96
35 day SMA12097.5112091.0812085.43
50 day SMA11979.8511976.9311971.3
100 day SMA11513.8811506.9811499.48
150 day SMA11278.5411272.8411266.17
200 day SMA11378.8711380.811382.45
Back to top | Use Dark Theme