NiftyMulti NIFTY_MULTI_MQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 41323.35 and 41833.65

Daily Target 140907.92
Daily Target 241228.48
Daily Target 341418.216666667
Daily Target 441738.78
Daily Target 541928.52

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Fri 11 September 2026 41549.05 (-0.65%) 41531.10 41097.65 - 41607.95 0 times
Thu 10 September 2026 41821.50 (0.05%) 41787.40 41609.70 - 41862.95 0 times
Wed 09 September 2026 41802.40 (-0.05%) 41761.35 41653.65 - 41931.05 0 times
Tue 08 September 2026 41823.50 (0.51%) 41667.05 41546.10 - 41833.05 0 times
Mon 07 September 2026 41612.30 (0.06%) 41636.45 41569.55 - 41827.15 0 times
Fri 04 September 2026 41586.05 (-0.63%) 41820.05 41544.75 - 41845.90 0 times
Thu 03 September 2026 41850.15 (0.88%) 41656.55 41621.65 - 41902.85 0 times
Wed 02 September 2026 41484.85 (-0.76%) 41602.00 41207.80 - 41604.25 0 times
Tue 01 September 2026 41801.60 (-1.27%) 42208.75 41583.10 - 42222.55 0 times
Mon 31 August 2026 42341.05 (0.13%) 42163.95 41773.80 - 42342.20 0 times
Fri 28 August 2026 42284.75 (0.06%) 42338.55 42099.95 - 42342.35 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40906.65 and 41740.05

Weekly Target 140692.52
Weekly Target 241120.78
Weekly Target 341525.916666667
Weekly Target 441954.18
Weekly Target 542359.32

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Fri 11 September 2026 41549.05 (-0.09%) 41636.45 41097.65 - 41931.05 0 times
Fri 04 September 2026 41586.05 (-1.65%) 42163.95 41207.80 - 42342.20 0 times
Fri 28 August 2026 42284.75 (0.97%) 41955.15 41823.20 - 42500.05 0 times
Fri 21 August 2026 41877.25 (0.03%) 41811.35 41467.90 - 42094.35 0 times
Fri 14 August 2026 41866.40 (1.18%) 41535.45 41383.75 - 42216.35 0 times
Fri 07 August 2026 41377.20 (1.59%) 40890.65 40799.90 - 41515.95 0 times
Fri 31 July 2026 40728.75 (0.77%) 40713.10 40153.00 - 40884.85 0 times
Fri 24 July 2026 40417.70 (-0.79%) 40717.50 40181.05 - 41436.35 0 times
Fri 17 July 2026 40740.20 (-1.22%) 41027.35 40626.60 - 41509.60 0 times
Fri 10 July 2026 41241.80 (-0.09%) 41568.15 40320.20 - 41592.00 0 times
Fri 03 July 2026 41277.30 (-1.77%) 41934.80 41210.80 - 42078.50 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MQ_50 are 40760.9 and 41885.8

Monthly Target 140498.18
Monthly Target 241023.62
Monthly Target 341623.083333333
Monthly Target 442148.52
Monthly Target 542747.98

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Fri 11 September 2026 41549.05 (-1.87%) 42208.75 41097.65 - 42222.55 0 times
Mon 31 August 2026 42341.05 (3.96%) 40890.65 40799.90 - 42500.05 0 times
Fri 31 July 2026 40728.75 (-1.8%) 41572.95 40153.00 - 41772.95 0 times
Tue 30 June 2026 41474.55 (-2.35%) 42674.85 40673.40 - 43072.70 0 times
Fri 29 May 2026 42472.00 (2.16%) 41842.60 41342.05 - 43414.45 0 times
Thu 30 April 2026 41572.00 (14.19%) 37487.15 36603.75 - 42203.90 0 times
Mon 30 March 2026 36407.10 (-10.05%) 39338.05 36179.25 - 40459.40 0 times
Fri 27 February 2026 40472.90 (-0%) 40151.50 38207.80 - 41722.30 0 times
Fri 30 January 2026 40474.20 (-1.66%) 41218.85 39368.10 - 41900.20 0 times
Wed 31 December 2025 41157.25 (-3.17%) 42652.85 40666.30 - 42697.60 0 times
Fri 28 November 2025 42504.10 (0.16%) 42473.45 41536.05 - 43155.25 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MQ_50

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MQ_50

DMA period DMA value
5 day DMA 41721.75
12 day DMA 41851.22
20 day DMA 41891.15
35 day DMA 41616.12
50 day DMA 41425.53
100 day DMA 41748.67
150 day DMA 41078.72
200 day DMA 41123.71

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MQ_50

EMA period EMA current EMA prev EMA prev2
5 day EMA41708.641788.3641771.79
12 day EMA41780.1141822.1141822.22
20 day EMA41772.0341795.4941792.75
35 day EMA41645.0341650.6841640.62
50 day EMA41473.5841470.541456.18

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MQ_50

SMA period SMA current SMA prev SMA prev2
5 day SMA41721.7541729.1541734.88
12 day SMA41851.2241904.3941930.26
20 day SMA41891.1541907.0241924.24
35 day SMA41616.1241583.841550.22
50 day SMA41425.5341426.6541421
100 day SMA41748.6741750.3241750.39
150 day SMA41078.7241066.3941047.46
200 day SMA41123.7141131.1141136.5
Back to top | Use Dark Theme