NiftyMulti NIFTY_MULTI_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14456.38 and 14549.53

Daily Target 114429.72
Daily Target 214483.03
Daily Target 314522.866666667
Daily Target 414576.18
Daily Target 514616.02

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Thu 30 July 2026 14536.35 (-0.03%) 14536.50 14469.55 - 14562.70 0 times
Wed 29 July 2026 14540.25 (0.72%) 14510.85 14476.40 - 14562.70 0 times
Tue 28 July 2026 14436.95 (-0.52%) 14503.40 14412.75 - 14504.60 0 times
Mon 27 July 2026 14512.65 (0.67%) 14501.35 14460.45 - 14520.70 0 times
Fri 24 July 2026 14416.65 (-0.45%) 14369.35 14273.00 - 14437.25 0 times
Thu 23 July 2026 14482.25 (-0.99%) 14580.80 14461.25 - 14612.85 0 times
Wed 22 July 2026 14627.05 (-0.85%) 14734.75 14613.65 - 14745.70 0 times
Tue 21 July 2026 14751.80 (0.12%) 14756.00 14697.25 - 14778.75 0 times
Mon 20 July 2026 14733.80 (0.61%) 14612.15 14604.05 - 14749.15 0 times
Fri 17 July 2026 14644.00 (0.11%) 14640.70 14592.10 - 14653.85 0 times
Thu 16 July 2026 14628.20 (-0.11%) 14687.10 14602.45 - 14698.10 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14474.55 and 14624.5

Weekly Target 114353.98
Weekly Target 214445.17
Weekly Target 314503.933333333
Weekly Target 414595.12
Weekly Target 514653.88

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Thu 30 July 2026 14536.35 (0.83%) 14501.35 14412.75 - 14562.70 0 times
Fri 24 July 2026 14416.65 (-1.55%) 14612.15 14273.00 - 14778.75 0 times
Fri 17 July 2026 14644.00 (-0.66%) 14646.15 14591.55 - 14723.70 0 times
Fri 10 July 2026 14741.10 (-0.01%) 14830.50 14361.65 - 14844.35 0 times
Fri 03 July 2026 14742.05 (0.41%) 14674.05 14558.95 - 14816.20 0 times
Thu 25 June 2026 14682.30 (-0.29%) 14806.15 14603.65 - 14885.80 0 times
Fri 19 June 2026 14724.65 (3.55%) 14469.30 14413.40 - 14739.60 0 times
Fri 12 June 2026 14219.65 (-0.04%) 14055.20 13850.10 - 14233.10 0 times
Fri 05 June 2026 14224.80 (-1.38%) 14484.80 14027.30 - 14513.65 0 times
Fri 29 May 2026 14423.20 (0.34%) 14528.60 14392.20 - 14713.90 0 times
Fri 22 May 2026 14374.50 (0.62%) 14198.75 14039.40 - 14474.55 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_INFRA are 14119 and 14690.35

Monthly Target 113979.88
Monthly Target 214258.12
Monthly Target 314551.233333333
Monthly Target 414829.47
Monthly Target 515122.58

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Thu 30 July 2026 14536.35 (-0.75%) 14676.25 14273.00 - 14844.35 0 times
Tue 30 June 2026 14645.55 (1.54%) 14484.80 13850.10 - 14885.80 0 times
Fri 29 May 2026 14423.20 (0.04%) 14505.70 14037.55 - 14713.90 0 times
Thu 30 April 2026 14416.95 (13.55%) 13040.75 12542.85 - 14622.60 0 times
Mon 30 March 2026 12696.10 (-10.46%) 13698.75 12673.90 - 14011.60 0 times
Fri 27 February 2026 14178.50 (3.35%) 13748.95 13267.40 - 14443.85 0 times
Fri 30 January 2026 13719.50 (-5.19%) 14509.70 13193.90 - 14783.80 0 times
Wed 31 December 2025 14471.25 (-0.53%) 14606.35 13956.80 - 14622.50 0 times
Fri 28 November 2025 14548.55 (-0.2%) 14598.15 14259.85 - 14706.10 0 times
Fri 31 October 2025 14577.35 (5.59%) 13813.40 13781.65 - 14738.70 0 times
Tue 30 September 2025 13805.15 (1.87%) 13574.10 13568.15 - 14282.55 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_INFRA

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_INFRA

DMA period DMA value
5 day DMA 14488.57
12 day DMA 14579.56
20 day DMA 14610.98
35 day DMA 14574.9
50 day DMA 14496.79
100 day DMA 14135.73
150 day DMA 14132.05
200 day DMA 14198.72

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14522.0914514.9614502.31
12 day EMA14556.8514560.5814564.27
20 day EMA14569.8414573.3614576.84
35 day EMA14527.6314527.1214526.35
50 day EMA14474.514471.9814469.19

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14488.5714477.7514495.11
12 day SMA14579.5614586.7214599.93
20 day SMA14610.9814619.9114625.17
35 day SMA14574.914562.7614548.42
50 day SMA14496.7914490.314485.2
100 day SMA14135.7314132.1514130.15
150 day SMA14132.0514129.8914128.01
200 day SMA14198.7214196.2414193.4
Back to top | Use Dark Theme