NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9898.73 and 10057.68

Daily Target 19772.6
Daily Target 29865.9
Daily Target 39931.55
Daily Target 410024.85
Daily Target 510090.5

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 11 September 2026 9959.20 (0.56%) 9840.15 9838.25 - 9997.20 0 times
Thu 10 September 2026 9903.25 (-0.77%) 9995.50 9886.90 - 10038.20 0 times
Wed 09 September 2026 9979.70 (-1.79%) 9999.95 9908.25 - 10044.60 0 times
Tue 08 September 2026 10161.30 (0.05%) 10184.60 10096.60 - 10184.75 0 times
Mon 07 September 2026 10156.05 (-0.49%) 10214.65 10111.45 - 10215.00 0 times
Fri 04 September 2026 10205.90 (0.64%) 10190.30 10183.60 - 10276.25 0 times
Thu 03 September 2026 10141.00 (-0.58%) 10221.10 10091.05 - 10221.10 0 times
Wed 02 September 2026 10200.60 (-0.72%) 10209.45 10080.70 - 10227.60 0 times
Tue 01 September 2026 10274.30 (-0.38%) 10340.10 10213.90 - 10355.60 0 times
Mon 31 August 2026 10314.00 (-0.88%) 10410.40 10245.60 - 10412.85 0 times
Fri 28 August 2026 10405.25 (2.26%) 10204.45 10201.65 - 10414.70 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9710.35 and 10087.1

Weekly Target 19627.4
Weekly Target 29793.3
Weekly Target 310004.15
Weekly Target 410170.05
Weekly Target 510380.9

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 11 September 2026 9959.20 (-2.42%) 10214.65 9838.25 - 10215.00 0 times
Fri 04 September 2026 10205.90 (-1.92%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9904.85 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9640.05 and 10157.4

Monthly Target 19533.67
Monthly Target 29746.43
Monthly Target 310051.016666667
Monthly Target 410263.78
Monthly Target 510568.37

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 11 September 2026 9959.20 (-3.44%) 10340.10 9838.25 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9057.25 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 8017.75 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10031.9
12 day DMA 10156.3
20 day DMA 10106.98
35 day DMA 9980.5
50 day DMA 9826.93
100 day DMA 9472.18
150 day DMA 9179.21
200 day DMA 9430.73

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10015.1910043.1810113.13
12 day EMA10076.8610098.2410133.68
20 day EMA10057.0510067.3410084.61
35 day EMA9939.419938.249940.3
50 day EMA9795.769789.099784.43

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10031.910081.2410128.79
12 day SMA10156.310169.1510193.45
20 day SMA10106.9810112.9710119.8
35 day SMA9980.59962.379942.91
50 day SMA9826.939811.689793.77
100 day SMA9472.189458.869447.4
150 day SMA9179.219178.049177.2
200 day SMA9430.739432.369434.47
Back to top | Use Dark Theme