NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16203.1 and 16528.75

Daily Target 115934.53
Daily Target 216146.02
Daily Target 316260.183333333
Daily Target 416471.67
Daily Target 516585.83

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 07 April 2026 16357.50 (-0.01%) 16263.15 16048.70 - 16374.35 0 times
Mon 06 April 2026 16358.85 (1.5%) 16149.10 15941.40 - 16378.55 0 times
Thu 02 April 2026 16117.05 (0.17%) 15931.55 15614.35 - 16156.05 0 times
Wed 01 April 2026 16089.70 (1.52%) 16231.50 16004.10 - 16295.00 0 times
Mon 30 March 2026 15848.50 (-2.41%) 16029.75 15815.50 - 16104.25 0 times
Fri 27 March 2026 16240.45 (-2.5%) 16534.30 16210.80 - 16557.95 0 times
Wed 25 March 2026 16656.90 (2.26%) 16437.80 16421.05 - 16742.50 0 times
Tue 24 March 2026 16289.50 (2.42%) 16224.65 15948.55 - 16376.20 0 times
Mon 23 March 2026 15904.20 (-3.58%) 16309.60 15856.80 - 16326.10 0 times
Fri 20 March 2026 16494.60 (0.42%) 16550.10 16464.90 - 16717.70 0 times
Thu 19 March 2026 16425.75 (-3.61%) 16806.55 16371.05 - 16806.55 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 16149.45 and 16586.6

Weekly Target 115788.67
Weekly Target 216073.08
Weekly Target 316225.816666667
Weekly Target 416510.23
Weekly Target 516662.97

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 07 April 2026 16357.50 (1.49%) 16149.10 15941.40 - 16378.55 0 times
Thu 02 April 2026 16117.05 (-0.76%) 16029.75 15614.35 - 16295.00 0 times
Fri 27 March 2026 16240.45 (-1.54%) 16309.60 15856.80 - 16742.50 0 times
Fri 20 March 2026 16494.60 (-1.36%) 16694.65 16371.05 - 17090.80 0 times
Fri 13 March 2026 16722.25 (-4.46%) 17204.85 16684.85 - 17676.30 0 times
Fri 06 March 2026 17503.25 (-3%) 17442.25 17222.20 - 17889.55 0 times
Fri 27 February 2026 18043.90 (-0.71%) 18248.70 17976.30 - 18348.95 0 times
Fri 20 February 2026 18172.45 (-0.67%) 18273.40 18047.85 - 18500.25 0 times
Fri 13 February 2026 18295.15 (1%) 18236.75 18177.55 - 18653.70 0 times
Fri 06 February 2026 18113.30 (3.72%) 17523.05 16972.00 - 18134.70 0 times
Fri 30 January 2026 17463.30 (0.86%) 17377.10 17074.15 - 17492.30 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 15985.93 and 16750.13

Monthly Target 115352.6
Monthly Target 215855.05
Monthly Target 316116.8
Monthly Target 416619.25
Monthly Target 516881

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 07 April 2026 16357.50 (3.21%) 16231.50 15614.35 - 16378.55 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-1.37%) 19727.95 19183.90 - 19859.20 0 times
Fri 31 October 2025 19686.60 (3.18%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 16154.32
12 day DMA 16318.62
20 day DMA 16631.97
35 day DMA 17274.37
50 day DMA 17422.96
100 day DMA 18237.53
150 day DMA 18720.56
200 day DMA 18950.9

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16267.0616221.8416153.34
12 day EMA16396.8116403.9616412.16
20 day EMA16634.416663.5416695.6
35 day EMA16968.1817004.1317042.12
50 day EMA17349.7117390.1917432.27

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16154.3216130.9116190.52
12 day SMA16318.6216352.4516378.83
20 day SMA16631.9716697.0116749.14
35 day SMA17274.3717339.5917404.1
50 day SMA17422.9617446.7617472.99
100 day SMA18237.5318268.2818298.63
150 day SMA18720.5618741.2318763.93
200 day SMA18950.918966.1618980.73
Back to top | Use Dark Theme