NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21734.35 and 22197.95

Daily Target 121357
Daily Target 221648.1
Daily Target 321820.6
Daily Target 422111.7
Daily Target 522284.2

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 14 May 2026 21939.20 (1.83%) 21663.40 21529.50 - 21993.10 0 times
Wed 13 May 2026 21545.30 (0.22%) 21562.55 21434.15 - 21773.60 0 times
Tue 12 May 2026 21498.00 (-2.63%) 22018.50 21469.20 - 22135.20 0 times
Mon 11 May 2026 22078.55 (-0.9%) 22174.45 21947.45 - 22259.00 0 times
Fri 08 May 2026 22278.25 (-0.06%) 22315.05 22144.40 - 22344.45 0 times
Thu 07 May 2026 22291.85 (1.63%) 22068.30 21961.10 - 22342.95 0 times
Wed 06 May 2026 21934.15 (2.35%) 21668.85 21661.55 - 21969.30 0 times
Tue 05 May 2026 21430.50 (0.54%) 21294.30 21189.35 - 21498.90 0 times
Mon 04 May 2026 21315.00 (0.41%) 21368.20 21196.65 - 21547.05 0 times
Thu 30 April 2026 21227.40 (-0.76%) 21273.90 20993.50 - 21304.85 0 times
Wed 29 April 2026 21390.30 (0.66%) 21387.15 21310.80 - 21677.95 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21274.25 and 22099.1

Weekly Target 121052.6
Weekly Target 221495.9
Weekly Target 321877.45
Weekly Target 422320.75
Weekly Target 522702.3

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 14 May 2026 21939.20 (-1.52%) 22174.45 21434.15 - 22259.00 0 times
Fri 08 May 2026 22278.25 (4.95%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (0.9%) 21072.30 20993.50 - 21677.95 0 times
Fri 24 April 2026 21037.70 (-1.07%) 21294.55 20908.95 - 21417.70 0 times
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18884.30 0 times
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times
Fri 20 March 2026 19123.30 (0.57%) 18947.40 18736.90 - 19864.25 0 times
Fri 13 March 2026 19014.00 (-4.29%) 19405.15 18957.95 - 20022.55 0 times
Fri 06 March 2026 19865.90 (-3.49%) 19930.90 19640.85 - 20554.30 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21564.28 and 22719.38

Monthly Target 120669.23
Monthly Target 221304.22
Monthly Target 321824.333333333
Monthly Target 422459.32
Monthly Target 522979.43

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 14 May 2026 21939.20 (3.35%) 21368.20 21189.35 - 22344.45 0 times
Thu 30 April 2026 21227.40 (17.45%) 18606.90 18013.20 - 21677.95 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.74%) 19725.20 19423.05 - 20922.50 0 times
Fri 31 October 2025 19714.80 (9.74%) 17976.15 17889.65 - 19844.90 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 21867.86
12 day DMA 21681.55
20 day DMA 21477.59
35 day DMA 20534.28
50 day DMA 20306.3
100 day DMA 20518.73
150 day DMA 20329.71
200 day DMA 19777.41

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21801.5721732.7621826.48
12 day EMA21642.8721589.0121596.95
20 day EMA21370.4321310.5921285.89
35 day EMA20978.0720921.4920884.76
50 day EMA20499.5820440.8420395.78

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA21867.8621938.3922016.16
12 day SMA21681.5521624.0321581.73
20 day SMA21477.5921419.2921356.99
35 day SMA20534.2820455.1120405.14
50 day SMA20306.320285.1620269.18
100 day SMA20518.7320505.1920496.37
150 day SMA20329.7120304.4620280.59
200 day SMA19777.4119761.4219746.94
Back to top | Use Dark Theme