Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21946.43 and 22186.33
| Daily Target 1 | 21891.08 |
| Daily Target 2 | 22001.77 |
| Daily Target 3 | 22130.983333333 |
| Daily Target 4 | 22241.67 |
| Daily Target 5 | 22370.88 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22112.45 (-0.76%) | 22259.80 | 22020.30 - 22260.20 | 0 times | Wed 29 July 2026 | 22281.50 (0.73%) | 22218.75 | 22158.30 - 22302.80 | 0 times | Tue 28 July 2026 | 22119.60 (-0.3%) | 22177.05 | 22082.20 - 22238.80 | 0 times | Mon 27 July 2026 | 22185.05 (1.38%) | 22104.60 | 22103.35 - 22206.05 | 0 times | Fri 24 July 2026 | 21883.70 (0.29%) | 21683.05 | 21568.50 - 21920.95 | 0 times | Thu 23 July 2026 | 21820.45 (-1.23%) | 21985.35 | 21755.50 - 22059.55 | 0 times | Wed 22 July 2026 | 22092.25 (-1.43%) | 22353.10 | 22025.00 - 22369.30 | 0 times | Tue 21 July 2026 | 22411.90 (0.15%) | 22376.70 | 22320.35 - 22509.95 | 0 times | Mon 20 July 2026 | 22377.60 (0.46%) | 22229.90 | 22134.00 - 22423.90 | 0 times | Fri 17 July 2026 | 22276.00 (0.02%) | 22302.55 | 22065.35 - 22323.00 | 0 times | Thu 16 July 2026 | 22270.75 (-1.53%) | 22634.50 | 22252.90 - 22665.90 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 22066.38 and 22348.88
| Weekly Target 1 | 21862.68 |
| Weekly Target 2 | 21987.57 |
| Weekly Target 3 | 22145.183333333 |
| Weekly Target 4 | 22270.07 |
| Weekly Target 5 | 22427.68 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22112.45 (1.05%) | 22104.60 | 22020.30 - 22302.80 | 0 times | Fri 24 July 2026 | 21883.70 (-1.76%) | 22229.90 | 21568.50 - 22509.95 | 0 times | Fri 17 July 2026 | 22276.00 (-1.99%) | 22597.15 | 22065.35 - 22772.50 | 0 times | Fri 10 July 2026 | 22728.85 (1.59%) | 22446.45 | 21802.80 - 22751.95 | 0 times | Fri 03 July 2026 | 22372.60 (0.88%) | 22164.95 | 22000.15 - 22567.25 | 0 times | Thu 25 June 2026 | 22177.55 (-1.31%) | 22559.10 | 22095.65 - 22632.00 | 0 times | Fri 19 June 2026 | 22472.15 (3.32%) | 22119.65 | 22068.10 - 22516.50 | 0 times | Fri 12 June 2026 | 21749.50 (1.68%) | 21084.30 | 20980.35 - 21775.20 | 0 times | Fri 05 June 2026 | 21389.75 (-2.73%) | 22074.05 | 20967.95 - 22118.90 | 0 times | Fri 29 May 2026 | 21990.95 (-0.32%) | 22289.75 | 21940.05 - 22712.05 | 0 times | Fri 22 May 2026 | 22060.85 (1.24%) | 21591.05 | 21395.10 - 22370.00 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 21238.48 and 22442.48
| Monthly Target 1 | 20947.15 |
| Monthly Target 2 | 21529.8 |
| Monthly Target 3 | 22151.15 |
| Monthly Target 4 | 22733.8 |
| Monthly Target 5 | 23355.15 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22112.45 (-0.16%) | 22178.35 | 21568.50 - 22772.50 | 0 times | Tue 30 June 2026 | 22147.10 (0.71%) | 22074.05 | 20967.95 - 22632.00 | 0 times | Fri 29 May 2026 | 21990.95 (3.6%) | 21368.20 | 21189.35 - 22712.05 | 0 times | Thu 30 April 2026 | 21227.40 (17.45%) | 18606.90 | 18013.20 - 21677.95 | 0 times | Mon 30 March 2026 | 18073.80 (-12.2%) | 19930.90 | 18026.60 - 20554.30 | 0 times | Fri 27 February 2026 | 20585.05 (-0.15%) | 20482.90 | 19314.15 - 21300.00 | 0 times | Fri 30 January 2026 | 20616.00 (-0.55%) | 20768.40 | 20062.50 - 21299.40 | 0 times | Wed 31 December 2025 | 20730.50 (-0.55%) | 20933.40 | 19998.05 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (5.74%) | 19725.20 | 19423.05 - 20922.50 | 0 times | Fri 31 October 2025 | 19714.80 (9.74%) | 17976.15 | 17889.65 - 19844.90 | 0 times | Tue 30 September 2025 | 17964.90 (3%) | 17514.50 | 17495.65 - 18515.10 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 22116.46 |
| 12 day DMA | 22204.05 |
| 20 day DMA | 22290.28 |
| 35 day DMA | 22217.94 |
| 50 day DMA | 22106.54 |
| 100 day DMA | 21226.61 |
| 150 day DMA | 21068.42 |
| 200 day DMA | 20807.45 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22146.48 | 22163.49 | 22104.5 |
| 12 day EMA | 22189.04 | 22202.96 | 22188.69 |
| 20 day EMA | 22210.4 | 22220.71 | 22214.31 |
| 35 day EMA | 22154.06 | 22156.51 | 22149.15 |
| 50 day EMA | 22075.76 | 22074.26 | 22065.8 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22116.46 | 22058.06 | 22020.21 |
| 12 day SMA | 22204.05 | 22238.83 | 22276.95 |
| 20 day SMA | 22290.28 | 22308.32 | 22301.6 |
| 35 day SMA | 22217.94 | 22203.76 | 22172.07 |
| 50 day SMA | 22106.54 | 22099.74 | 22089.9 |
| 100 day SMA | 21226.61 | 21211.33 | 21198.1 |
| 150 day SMA | 21068.42 | 21055.63 | 21042.45 |
| 200 day SMA | 20807.45 | 20789.67 | 20769.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.