NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 22855.1 and 23066.4

Daily Target 122813.92
Daily Target 222896.28
Daily Target 323025.216666667
Daily Target 423107.58
Daily Target 523236.52

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Wed 29 July 2026 22978.65 (0.03%) 23059.40 22942.85 - 23154.15 0 times
Tue 28 July 2026 22972.10 (0.98%) 22735.35 22706.40 - 23011.00 0 times
Mon 27 July 2026 22748.55 (1.98%) 22520.25 22505.50 - 22762.80 0 times
Fri 24 July 2026 22307.65 (-1%) 22369.15 22122.95 - 22370.75 0 times
Thu 23 July 2026 22533.05 (-0.01%) 22500.85 22446.50 - 22799.15 0 times
Wed 22 July 2026 22534.35 (-0.54%) 22660.60 22452.75 - 22734.95 0 times
Tue 21 July 2026 22655.90 (0.54%) 22536.95 22467.95 - 22682.65 0 times
Mon 20 July 2026 22533.50 (-0.14%) 22513.35 22393.45 - 22549.80 0 times
Fri 17 July 2026 22565.60 (0.73%) 22414.70 22373.45 - 22595.95 0 times
Thu 16 July 2026 22401.00 (-0.02%) 22485.70 22373.40 - 22559.85 0 times
Wed 15 July 2026 22405.40 (0.85%) 22265.10 22265.00 - 22487.50 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22742.08 and 23390.73

Weekly Target 122230.78
Weekly Target 222604.72
Weekly Target 322879.433333333
Weekly Target 423253.37
Weekly Target 523528.08

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Wed 29 July 2026 22978.65 (3.01%) 22520.25 22505.50 - 23154.15 0 times
Fri 24 July 2026 22307.65 (-1.14%) 22513.35 22122.95 - 22799.15 0 times
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times
Fri 10 July 2026 22507.10 (-0.34%) 22806.70 22145.20 - 22867.35 0 times
Fri 03 July 2026 22584.70 (1.24%) 22281.05 21772.40 - 22774.90 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times
Fri 19 June 2026 22091.20 (2.35%) 22005.70 21978.20 - 22266.00 0 times
Fri 12 June 2026 21583.95 (0.55%) 21199.10 20897.90 - 21614.85 0 times
Fri 05 June 2026 21465.25 (-0.37%) 21674.95 21031.35 - 21765.15 0 times
Fri 29 May 2026 21545.90 (1.04%) 21611.85 21468.70 - 22076.35 0 times
Fri 22 May 2026 21325.10 (0.42%) 21080.20 20742.55 - 21432.50 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 22550.8 and 23582

Monthly Target 121720.72
Monthly Target 222349.68
Monthly Target 322751.916666667
Monthly Target 423380.88
Monthly Target 523783.12

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Wed 29 July 2026 22978.65 (4.05%) 22170.35 22122.95 - 23154.15 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20897.90 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19996.10 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (2.13%) 22776.75 22309.20 - 23383.35 0 times
Fri 31 October 2025 22757.60 (1.63%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 22708
12 day DMA 22571.02
20 day DMA 22541.86
35 day DMA 22255.87
50 day DMA 21992.61
100 day DMA 21548.46
150 day DMA 21954.13
200 day DMA 22192.08

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA22789.1422694.422555.57
12 day EMA22628.6822565.0722491.09
20 day EMA22501.0422450.7922395.94
35 day EMA22258.0522215.6322171.09
50 day EMA22008.9121969.3521928.44

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA2270822619.1422555.9
12 day SMA22571.0222528.3622489.61
20 day SMA22541.8622497.1422445.94
35 day SMA22255.8722201.0322157.98
50 day SMA21992.6121957.7721923.5
100 day SMA21548.4621550.9221552.25
150 day SMA21954.1321952.7121952.44
200 day SMA22192.0822190.0522187.93
Back to top | Use Dark Theme