NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 32621.08 and 32867.73

Daily Target 132545.35
Daily Target 232696.8
Daily Target 332792
Daily Target 432943.45
Daily Target 533038.65

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Thu 30 July 2026 32848.25 (0.03%) 32857.45 32640.55 - 32887.20 0 times
Wed 29 July 2026 32838.00 (0.98%) 32612.35 32540.65 - 32882.80 0 times
Tue 28 July 2026 32517.90 (-0.57%) 32736.65 32400.15 - 32738.95 0 times
Mon 27 July 2026 32705.40 (1.07%) 32582.40 32551.40 - 32723.65 0 times
Fri 24 July 2026 32360.75 (-0.26%) 32276.60 32181.95 - 32490.10 0 times
Thu 23 July 2026 32444.30 (-0.76%) 32686.80 32377.90 - 32794.30 0 times
Wed 22 July 2026 32694.35 (-0%) 32731.70 32530.35 - 32833.10 0 times
Tue 21 July 2026 32695.65 (0.24%) 32658.15 32524.15 - 32731.75 0 times
Mon 20 July 2026 32618.60 (0.37%) 32510.40 32383.05 - 32671.60 0 times
Fri 17 July 2026 32498.40 (-0.17%) 32519.70 32369.90 - 32552.65 0 times
Thu 16 July 2026 32553.15 (0.29%) 32536.15 32453.85 - 32827.50 0 times

Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 32624.2 and 33111.25

Weekly Target 132224.82
Weekly Target 232536.53
Weekly Target 332711.866666667
Weekly Target 433023.58
Weekly Target 533198.92

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Thu 30 July 2026 32848.25 (1.51%) 32582.40 32400.15 - 32887.20 0 times
Fri 24 July 2026 32360.75 (-0.42%) 32510.40 32181.95 - 32833.10 0 times
Fri 17 July 2026 32498.40 (-0.58%) 32495.00 32218.55 - 32827.50 0 times
Fri 10 July 2026 32688.00 (-0.54%) 33210.15 32140.95 - 33249.70 0 times
Fri 03 July 2026 32866.35 (1.05%) 32568.85 32168.50 - 33043.50 0 times
Thu 25 June 2026 32526.30 (-0.49%) 32771.85 32174.35 - 32833.70 0 times
Fri 19 June 2026 32685.15 (3.18%) 32167.45 32026.45 - 33825.60 0 times
Fri 12 June 2026 31676.55 (-0.09%) 31362.00 31113.05 - 31710.25 0 times
Fri 05 June 2026 31703.70 (-2.32%) 32614.75 31446.30 - 32666.85 0 times
Fri 29 May 2026 32455.90 (1.57%) 32209.55 31992.05 - 32964.90 0 times
Fri 22 May 2026 31955.70 (0.75%) 31620.60 31223.40 - 32183.25 0 times

weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 32494.6 and 33603.35

Monthly Target 131637.55
Monthly Target 232242.9
Monthly Target 332746.3
Monthly Target 433351.65
Monthly Target 533855.05

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Thu 30 July 2026 32848.25 (1.03%) 32601.90 32140.95 - 33249.70 0 times
Tue 30 June 2026 32514.35 (0.18%) 32614.75 31113.05 - 33825.60 0 times
Fri 29 May 2026 32455.90 (1.79%) 32116.55 31223.40 - 32964.90 0 times
Thu 30 April 2026 31886.60 (14.74%) 28485.70 27597.20 - 32338.25 0 times
Mon 30 March 2026 27791.25 (-12.34%) 30826.40 27739.75 - 31548.55 0 times
Fri 27 February 2026 31703.10 (4.22%) 30179.40 29507.50 - 32131.15 0 times
Fri 30 January 2026 30419.45 (-0.49%) 30594.95 29616.95 - 31140.00 0 times
Wed 31 December 2025 30568.10 (0.58%) 30511.90 29417.30 - 30639.00 0 times
Fri 28 November 2025 30392.45 (0.62%) 30232.75 29796.45 - 30495.40 0 times
Fri 31 October 2025 30204.95 (1.26%) 29865.15 29548.35 - 30494.40 0 times
Tue 30 September 2025 29829.95 (1.68%) 29401.65 29368.05 - 30697.55 0 times

monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 32654.06
12 day DMA 32602.88
20 day DMA 32610.12
35 day DMA 32484.14
50 day DMA 32301.38
100 day DMA 31414.93
150 day DMA 31183.68
200 day DMA 30924.39

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA32713.4632646.0832550.13
12 day EMA32631.3932591.9832547.26
20 day EMA32575.432546.6932516.04
35 day EMA32424.2732399.3132373.48
50 day EMA32279.5732256.3732232.64

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA32654.0632573.2732544.54
12 day SMA32602.8832555.732523.23
20 day SMA32610.1232610.2732594.09
35 day SMA32484.1432444.8332398.92
50 day SMA32301.3832275.8932253.48
100 day SMA31414.9331403.4831396.26
150 day SMA31183.6831165.7631148.8
200 day SMA30924.3930910.1930895.92
Back to top | Use Dark Theme