Login or Join
HomepageNiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyMid
Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 14636.9 and 14750.45
| Daily Target 1 | 14545.82 |
| Daily Target 2 | 14614.43 |
| Daily Target 3 | 14659.366666667 |
| Daily Target 4 | 14727.98 |
| Daily Target 5 | 14772.92 |
Daily price and volume Nifty Mid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14683.05 (0.98%) | 14615.45 | 14590.75 - 14704.30 | 0 times | Tue 28 July 2026 | 14541.05 (-0.22%) | 14587.45 | 14520.25 - 14631.75 | 0 times | Mon 27 July 2026 | 14572.90 (0.95%) | 14543.40 | 14541.00 - 14592.05 | 0 times | Fri 24 July 2026 | 14436.05 (0.05%) | 14335.25 | 14232.90 - 14451.10 | 0 times | Thu 23 July 2026 | 14428.35 (-1.35%) | 14564.85 | 14394.55 - 14592.15 | 0 times | Wed 22 July 2026 | 14626.35 (-1.27%) | 14797.15 | 14603.30 - 14800.55 | 0 times | Tue 21 July 2026 | 14814.30 (0.23%) | 14785.30 | 14766.20 - 14834.15 | 0 times | Mon 20 July 2026 | 14779.70 (0.44%) | 14700.50 | 14651.05 - 14800.25 | 0 times | Fri 17 July 2026 | 14715.40 (-0.53%) | 14819.55 | 14659.25 - 14821.35 | 0 times | Thu 16 July 2026 | 14793.25 (0.15%) | 14844.90 | 14734.95 - 14876.45 | 0 times | Wed 15 July 2026 | 14771.45 (0.4%) | 14751.10 | 14732.40 - 14831.40 | 0 times |
Weekly price and charts NiftyMid
Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 14601.65 and 14785.7
| Weekly Target 1 | 14451.82 |
| Weekly Target 2 | 14567.43 |
| Weekly Target 3 | 14635.866666667 |
| Weekly Target 4 | 14751.48 |
| Weekly Target 5 | 14819.92 |
Weekly price and volumes for Nifty Mid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14683.05 (1.71%) | 14543.40 | 14520.25 - 14704.30 | 0 times | Fri 24 July 2026 | 14436.05 (-1.9%) | 14700.50 | 14232.90 - 14834.15 | 0 times | Fri 17 July 2026 | 14715.40 (-0.71%) | 14723.50 | 14659.25 - 14876.45 | 0 times | Fri 10 July 2026 | 14820.90 (1.89%) | 14642.95 | 14337.60 - 14831.55 | 0 times | Fri 03 July 2026 | 14545.90 (0.77%) | 14414.90 | 14298.55 - 14653.80 | 0 times | Thu 25 June 2026 | 14434.55 (-1.26%) | 14687.90 | 14403.85 - 14703.35 | 0 times | Fri 19 June 2026 | 14618.95 (2.62%) | 14479.50 | 14395.70 - 14637.70 | 0 times | Fri 12 June 2026 | 14245.60 (0.98%) | 13901.35 | 13839.65 - 14259.40 | 0 times | Fri 05 June 2026 | 14107.50 (-2.54%) | 14532.00 | 13959.50 - 14557.85 | 0 times | Fri 29 May 2026 | 14474.90 (0.65%) | 14529.15 | 14428.60 - 14770.50 | 0 times | Fri 22 May 2026 | 14381.55 (1.5%) | 14066.95 | 13922.40 - 14522.80 | 0 times |
Monthly price and charts NiftyMid
Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 14457.98 and 15101.53
| Monthly Target 1 | 13953.92 |
| Monthly Target 2 | 14318.48 |
| Monthly Target 3 | 14597.466666667 |
| Monthly Target 4 | 14962.03 |
| Monthly Target 5 | 15241.02 |
Monthly price and volumes Nifty Mid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14683.05 (1.78%) | 14461.35 | 14232.90 - 14876.45 | 0 times | Tue 30 June 2026 | 14426.35 (-0.34%) | 14532.00 | 13839.65 - 14703.35 | 0 times | Fri 29 May 2026 | 14474.90 (4.69%) | 13936.65 | 13831.00 - 14770.50 | 0 times | Thu 30 April 2026 | 13826.00 (13.71%) | 12510.90 | 12046.20 - 14102.70 | 0 times | Mon 30 March 2026 | 12158.75 (-9.88%) | 13039.70 | 12130.70 - 13450.65 | 0 times | Fri 27 February 2026 | 13491.45 (0.68%) | 13408.45 | 12795.55 - 13977.40 | 0 times | Fri 30 January 2026 | 13400.05 (-2.74%) | 13809.85 | 12935.10 - 14080.25 | 0 times | Wed 31 December 2025 | 13777.25 (-1.9%) | 14100.40 | 13498.90 - 14118.40 | 0 times | Fri 28 November 2025 | 14043.70 (4.28%) | 13480.40 | 13222.25 - 14095.05 | 0 times | Fri 31 October 2025 | 13467.85 (6.89%) | 12619.15 | 12580.40 - 13554.40 | 0 times | Tue 30 September 2025 | 12599.25 (1.2%) | 12487.95 | 12478.00 - 13266.05 | 0 times |
Indicator Analysis of NiftyMid
Please login to view indicator analysis. or View indicator analysis of NiftyMid NIFTY_MID_SELECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value |
| 5 day DMA | 14532.28 |
| 12 day DMA | 14656.21 |
| 20 day DMA | 14645.14 |
| 35 day DMA | 14536.12 |
| 50 day DMA | 14473.82 |
| 100 day DMA | 13914.84 |
| 150 day DMA | 13823.09 |
| 200 day DMA | 13761.91 |
EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14599.47 | 14557.68 | 14565.99 |
| 12 day EMA | 14615.4 | 14603.11 | 14614.39 |
| 20 day EMA | 14603.01 | 14594.59 | 14600.22 |
| 35 day EMA | 14542.48 | 14534.2 | 14533.8 |
| 50 day EMA | 14455.06 | 14445.76 | 14441.87 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14532.28 | 14520.94 | 14575.59 |
| 12 day SMA | 14656.21 | 14669.26 | 14692.58 |
| 20 day SMA | 14645.14 | 14632.3 | 14623.62 |
| 35 day SMA | 14536.12 | 14516.46 | 14504.07 |
| 50 day SMA | 14473.82 | 14463.54 | 14458.03 |
| 100 day SMA | 13914.84 | 13904.54 | 13894.71 |
| 150 day SMA | 13823.09 | 13816.85 | 13812.33 |
| 200 day SMA | 13761.91 | 13752.47 | 13743.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.