NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51558.38 and 52041.43

Daily Target 151466.58
Daily Target 251650.17
Daily Target 351949.633333333
Daily Target 452133.22
Daily Target 552432.68

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Thu 30 July 2026 51833.75 (-0.65%) 52145.15 51766.05 - 52249.10 0 times
Wed 29 July 2026 52172.90 (1.26%) 51709.90 51610.15 - 52260.90 0 times
Tue 28 July 2026 51524.15 (0.43%) 51332.85 51171.05 - 51634.65 0 times
Mon 27 July 2026 51303.95 (1.91%) 50701.35 50588.40 - 51402.45 0 times
Fri 24 July 2026 50340.60 (-0.04%) 49986.85 49878.80 - 50420.55 0 times
Thu 23 July 2026 50360.95 (-0.68%) 50615.40 50188.00 - 50767.75 0 times
Wed 22 July 2026 50704.80 (-1.69%) 51407.85 50299.20 - 51407.85 0 times
Tue 21 July 2026 51577.00 (0.67%) 51336.85 51151.75 - 51619.15 0 times
Mon 20 July 2026 51232.80 (0.8%) 50859.05 50786.15 - 51467.20 0 times
Fri 17 July 2026 50823.70 (-1.21%) 51469.30 50493.60 - 51489.10 0 times
Thu 16 July 2026 51447.20 (0.04%) 51594.25 51289.05 - 51675.65 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51211.08 and 52883.58

Weekly Target 149888.52
Weekly Target 250861.13
Weekly Target 351561.016666667
Weekly Target 452533.63
Weekly Target 553233.52

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Thu 30 July 2026 51833.75 (2.97%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times
Fri 17 July 2026 50823.70 (-0.39%) 50863.70 50493.60 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times
Fri 03 July 2026 50900.65 (3.94%) 49050.00 48975.60 - 51106.25 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (0.54%) 48677.70 47266.85 - 48691.85 0 times
Fri 12 June 2026 48244.85 (0.54%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 50726.3 and 53368.35

Monthly Target 148595.78
Monthly Target 250214.77
Monthly Target 351237.833333333
Monthly Target 452856.82
Monthly Target 553879.88

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Thu 30 July 2026 51833.75 (3.32%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 42359.40 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 51435.07
12 day DMA 51229.02
20 day DMA 51012.44
35 day DMA 49981.92
50 day DMA 49420.1
100 day DMA 46761.1
150 day DMA 45496.1
200 day DMA 45125.6

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA51582.1451456.3651098.14
12 day EMA51219.3551107.6850914.07
20 day EMA50858.4850755.8650606.76
35 day EMA50209.4550113.8249992.6
50 day EMA49486.6149390.8549277.34

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51435.0751140.5150846.89
12 day SMA51229.0251177.9751082.69
20 day SMA51012.4450913.0650812.87
35 day SMA49981.9249880.5549758.19
50 day SMA49420.149345.4749262.76
100 day SMA46761.146682.346604.14
150 day SMA45496.145437.5545377.01
200 day SMA45125.645086.5745043.92
Back to top | Use Dark Theme