NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41847.5 and 42618.9

Daily Target 141244.97
Daily Target 241678.63
Daily Target 342016.366666667
Daily Target 442450.03
Daily Target 542787.77

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Tue 07 April 2026 42112.30 (0.14%) 41944.60 41582.70 - 42354.10 0 times
Mon 06 April 2026 42051.55 (0.75%) 41727.10 41166.25 - 42101.20 0 times
Thu 02 April 2026 41738.00 (-0.68%) 41741.60 40431.25 - 41824.60 0 times
Wed 01 April 2026 42025.45 (0.77%) 42359.40 41825.95 - 42916.60 0 times
Mon 30 March 2026 41705.75 (-1.21%) 41862.40 41536.00 - 41943.80 0 times
Fri 27 March 2026 42217.10 (-0.71%) 42484.00 42041.10 - 42508.25 0 times
Wed 25 March 2026 42516.95 (2.22%) 41889.80 41725.00 - 42664.80 0 times
Tue 24 March 2026 41593.00 (1.63%) 41587.85 40872.20 - 41700.20 0 times
Mon 23 March 2026 40927.30 (-2.55%) 41759.75 40772.85 - 41766.90 0 times
Fri 20 March 2026 42000.15 (1.46%) 41705.55 41620.65 - 42196.95 0 times
Thu 19 March 2026 41396.60 (-2.66%) 42068.90 41274.70 - 42142.45 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 41639.28 and 42827.13

Weekly Target 140689.7
Weekly Target 241401
Weekly Target 341877.55
Weekly Target 442588.85
Weekly Target 543065.4

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Tue 07 April 2026 42112.30 (0.9%) 41727.10 41166.25 - 42354.10 0 times
Thu 02 April 2026 41738.00 (-1.13%) 41862.40 40431.25 - 42916.60 0 times
Fri 27 March 2026 42217.10 (0.52%) 41759.75 40772.85 - 42664.80 0 times
Fri 20 March 2026 42000.15 (-1.25%) 42495.15 41274.70 - 42694.25 0 times
Fri 13 March 2026 42532.60 (-1.81%) 42620.00 42074.90 - 44169.85 0 times
Fri 06 March 2026 43316.95 (-1.45%) 42565.80 42540.40 - 43729.60 0 times
Fri 27 February 2026 43954.30 (3.27%) 42758.55 42680.00 - 44588.30 0 times
Fri 20 February 2026 42563.40 (0.8%) 42233.75 42136.20 - 43131.70 0 times
Fri 13 February 2026 42224.95 (2.01%) 41615.55 41411.05 - 42983.10 0 times
Fri 06 February 2026 41394.40 (-0.79%) 41783.90 40352.90 - 42770.50 0 times
Fri 30 January 2026 41723.60 (0.39%) 41751.75 40942.55 - 41807.95 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 40029.1 and 42514.45

Monthly Target 139334.7
Monthly Target 240723.5
Monthly Target 341820.05
Monthly Target 443208.85
Monthly Target 544305.4

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Tue 07 April 2026 42112.30 (0.97%) 42359.40 40431.25 - 42916.60 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 44169.85 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44588.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 41926.61
12 day DMA 41901.07
20 day DMA 42330.76
35 day DMA 42675.61
50 day DMA 42397.58
100 day DMA 43077
150 day DMA 43467.16
200 day DMA 43633.81

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41998.7741942.0141887.25
12 day EMA42072.4642065.2242067.71
20 day EMA42225.7342237.6642257.24
35 day EMA42284.5642294.742309.02
50 day EMA42387.5742398.842412.97

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41926.6141947.5742040.65
12 day SMA41901.0741901.0241890.81
20 day SMA42330.7642395.9542436.23
35 day SMA42675.6142695.8942701.26
50 day SMA42397.5842389.6242391.73
100 day SMA4307743096.9443116.55
150 day SMA43467.1643479.5843496.37
200 day SMA43633.8143638.1243641.41
Back to top | Use Dark Theme