NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 18221.23 and 18382.48

Daily Target 118086.85
Daily Target 218194.35
Daily Target 318248.1
Daily Target 418355.6
Daily Target 518409.35

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Mon 03 August 2026 18301.85 (1.08%) 18188.75 18140.60 - 18301.85 0 times
Fri 31 July 2026 18105.85 (0.43%) 18061.10 17976.10 - 18143.10 0 times
Thu 30 July 2026 18028.65 (-0.33%) 18062.05 17959.20 - 18091.15 0 times
Wed 29 July 2026 18087.70 (0.63%) 18065.75 18036.25 - 18120.20 0 times
Tue 28 July 2026 17973.90 (0.22%) 17954.30 17936.50 - 18047.40 0 times
Mon 27 July 2026 17935.25 (1.28%) 17857.50 17856.95 - 17947.30 0 times
Fri 24 July 2026 17709.45 (0.11%) 17581.30 17478.30 - 17732.35 0 times
Thu 23 July 2026 17690.50 (-1.08%) 17823.60 17647.70 - 17862.95 0 times
Wed 22 July 2026 17884.15 (-1.14%) 18073.70 17855.65 - 18073.80 0 times
Tue 21 July 2026 18091.20 (0.28%) 18052.60 18024.65 - 18108.45 0 times
Mon 20 July 2026 18040.15 (0.61%) 17902.00 17867.50 - 18068.35 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 18221.23 and 18382.48

Weekly Target 118086.85
Weekly Target 218194.35
Weekly Target 318248.1
Weekly Target 418355.6
Weekly Target 518409.35

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Mon 03 August 2026 18301.85 (1.08%) 18188.75 18140.60 - 18301.85 0 times
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times
Fri 24 July 2026 17709.45 (-1.23%) 17902.00 17478.30 - 18108.45 0 times
Fri 17 July 2026 17930.85 (-0.71%) 17953.85 17842.10 - 18114.45 0 times
Fri 10 July 2026 18059.50 (1.55%) 17904.70 17506.15 - 18069.20 0 times
Fri 03 July 2026 17783.25 (1.11%) 17573.80 17437.15 - 17905.00 0 times
Thu 25 June 2026 17587.85 (-0.83%) 17814.10 17552.15 - 17853.80 0 times
Fri 19 June 2026 17735.30 (2.72%) 17541.15 17471.30 - 17755.70 0 times
Fri 12 June 2026 17265.90 (0.39%) 16973.05 16832.90 - 17287.10 0 times
Fri 05 June 2026 17198.90 (-1.67%) 17556.55 16975.10 - 17583.80 0 times
Fri 29 May 2026 17490.55 (0.07%) 17637.85 17448.70 - 17859.10 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 18221.23 and 18382.48

Monthly Target 118086.85
Monthly Target 218194.35
Monthly Target 318248.1
Monthly Target 418355.6
Monthly Target 518409.35

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Mon 03 August 2026 18301.85 (1.08%) 18188.75 18140.60 - 18301.85 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16832.90 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15374.05 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.45%) 17012.30 16741.05 - 17483.75 0 times
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 18099.59
12 day DMA 17981.63
20 day DMA 17962.58
35 day DMA 17825.08
50 day DMA 17676.52
100 day DMA 17061.92
150 day DMA 17036.72
200 day DMA 17047.86

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA18117.0418024.6517984.06
12 day EMA18015.9217963.9517938.16
20 day EMA17946.6317909.2617888.58
35 day EMA17819.7417791.3617772.85
50 day EMA17693.7117668.917651.07

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA18099.5918026.2717946.99
12 day SMA17981.6317955.2317949.47
20 day SMA17962.5817936.6517921.66
35 day SMA17825.0817784.0517752.6
50 day SMA17676.5217660.4817646.64
100 day SMA17061.9217040.8917025.04
150 day SMA17036.7217029.8217023.06
200 day SMA17047.8617038.1217029.96
Back to top | Use Dark Theme