NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19956.3 and 20289.95

Daily Target 119682.33
Daily Target 219896.62
Daily Target 320015.983333333
Daily Target 420230.27
Daily Target 520349.63

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 07 April 2026 20110.90 (0.1%) 19988.10 19801.70 - 20135.35 0 times
Mon 06 April 2026 20090.60 (1.44%) 19829.40 19586.15 - 20111.75 0 times
Thu 02 April 2026 19805.50 (-0.32%) 19630.40 19218.00 - 19850.05 0 times
Wed 01 April 2026 19869.10 (2.26%) 19952.20 19783.20 - 20099.95 0 times
Mon 30 March 2026 19430.90 (-2.62%) 19696.95 19398.05 - 19753.25 0 times
Fri 27 March 2026 19952.75 (-2.18%) 20279.35 19913.60 - 20285.90 0 times
Wed 25 March 2026 20397.75 (2.34%) 20121.85 20110.75 - 20520.95 0 times
Tue 24 March 2026 19931.50 (2.5%) 19869.15 19528.40 - 20006.70 0 times
Mon 23 March 2026 19445.75 (-3.86%) 20007.65 19384.45 - 20007.65 0 times
Fri 20 March 2026 20226.90 (0.59%) 20257.35 20196.10 - 20484.70 0 times
Thu 19 March 2026 20108.95 (-3.07%) 20424.65 20030.55 - 20434.35 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19848.53 and 20397.73

Weekly Target 119394.93
Weekly Target 219752.92
Weekly Target 319944.133333333
Weekly Target 420302.12
Weekly Target 520493.33

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 07 April 2026 20110.90 (1.54%) 19829.40 19586.15 - 20135.35 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 20099.95 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-0.03%) 20188.25 19824.95 - 20820.35 0 times
Fri 13 March 2026 20233.00 (-4.48%) 20790.05 20186.25 - 21247.40 0 times
Fri 06 March 2026 21181.80 (-3.05%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22112.55 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times
Fri 06 February 2026 21926.85 (2.03%) 21499.60 20703.95 - 22233.85 0 times
Fri 30 January 2026 21490.90 (2.3%) 21076.85 20807.90 - 21539.35 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19664.45 and 20581.8

Monthly Target 118904.07
Monthly Target 219507.48
Monthly Target 319821.416666667
Monthly Target 420424.83
Monthly Target 520738.77

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 07 April 2026 20110.90 (3.5%) 19952.20 19218.00 - 20135.35 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 19861.4
12 day DMA 20009.78
20 day DMA 20275.85
35 day DMA 20941.87
50 day DMA 21158.44
100 day DMA 21655.71
150 day DMA 21645.85
200 day DMA 21620.95

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA19988.0319926.6119844.63
12 day EMA20088.2620084.1520082.98
20 day EMA20316.5820338.2220364.27
35 day EMA20664.2420696.8220732.51
50 day EMA21072.4721111.721153.36

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA19861.419829.7719891.2
12 day SMA20009.7820031.1220036.78
20 day SMA20275.8520336.6120382.33
35 day SMA20941.8721006.2521071.08
50 day SMA21158.4421178.5921203.47
100 day SMA21655.7121675.8721695.22
150 day SMA21645.8521652.5821661.52
200 day SMA21620.9521628.3621635.08
Back to top | Use Dark Theme