NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22708.45 and 23009.2

Daily Target 122461.48
Daily Target 222654.67
Daily Target 322762.233333333
Daily Target 422955.42
Daily Target 523062.98

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 11 September 2026 22847.85 (-0.25%) 22769.75 22569.05 - 22869.80 0 times
Thu 10 September 2026 22904.25 (-0.38%) 22978.15 22851.45 - 22992.65 0 times
Wed 09 September 2026 22990.95 (-0.43%) 23002.55 22938.65 - 23056.00 0 times
Tue 08 September 2026 23089.95 (0.12%) 23068.80 22981.85 - 23103.70 0 times
Mon 07 September 2026 23062.25 (-0.46%) 23172.75 23013.95 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-0.22%) 23229.75 23163.35 - 23278.65 0 times
Thu 03 September 2026 23220.50 (0.46%) 23187.30 23108.10 - 23224.10 0 times
Wed 02 September 2026 23114.75 (-0.59%) 23139.05 22935.35 - 23140.00 0 times
Tue 01 September 2026 23252.70 (-1.21%) 23485.30 23172.70 - 23485.65 0 times
Mon 31 August 2026 23536.80 (0.13%) 23476.75 23257.95 - 23544.40 0 times
Fri 28 August 2026 23507.15 (-0%) 23532.00 23463.45 - 23568.50 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22392.4 and 23024.5

Weekly Target 122240.58
Weekly Target 222544.22
Weekly Target 322872.683333333
Weekly Target 423176.32
Weekly Target 523504.78

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 11 September 2026 22847.85 (-1.38%) 23172.75 22569.05 - 23201.15 0 times
Fri 04 September 2026 23168.35 (-1.44%) 23476.75 22935.35 - 23544.40 0 times
Fri 28 August 2026 23507.15 (0.42%) 23445.90 23349.85 - 23647.50 0 times
Fri 21 August 2026 23407.70 (-0.05%) 23412.30 23249.40 - 23490.65 0 times
Fri 14 August 2026 23420.00 (0.24%) 23419.10 23336.60 - 23545.00 0 times
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times
Fri 03 July 2026 22884.35 (0.59%) 22737.35 22539.35 - 23031.55 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22250.15 and 23166.75

Monthly Target 122050.92
Monthly Target 222449.38
Monthly Target 322967.516666667
Monthly Target 423365.98
Monthly Target 523884.12

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 11 September 2026 22847.85 (-2.93%) 23485.30 22569.05 - 23485.65 0 times
Mon 31 August 2026 23536.80 (1.72%) 23257.20 23214.00 - 23647.50 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21698.50 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19952.20 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22979.05
12 day DMA 23183.65
20 day DMA 23280.53
35 day DMA 23286.39
50 day DMA 23187.11
100 day DMA 22810.1
150 day DMA 22270.33
200 day DMA 22197.55

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22972.2423034.4223099.49
12 day EMA23118.3523167.5223215.37
20 day EMA23187.2123222.9223256.45
35 day EMA23175.323194.5823211.67
50 day EMA23133.2623144.923154.72

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22979.0523043.1523106.4
12 day SMA23183.6523240.6823292.74
20 day SMA23280.5323309.1423340.89
35 day SMA23286.3923281.7423276.06
50 day SMA23187.1123188.8523187.23
100 day SMA22810.122801.8722793.28
150 day SMA22270.3322259.6722247.26
200 day SMA22197.5522195.3422192.9
Back to top | Use Dark Theme