NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23065.05 and 23207

Daily Target 122950.87
Daily Target 223037.28
Daily Target 323092.816666667
Daily Target 423179.23
Daily Target 523234.77

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 29 July 2026 23123.70 (0.84%) 23036.75 23006.40 - 23148.35 0 times
Tue 28 July 2026 22931.45 (-0.01%) 22953.00 22888.75 - 22976.10 0 times
Mon 27 July 2026 22933.05 (1.09%) 22852.95 22850.15 - 22947.30 0 times
Fri 24 July 2026 22685.25 (-0.09%) 22567.35 22409.55 - 22709.25 0 times
Thu 23 July 2026 22705.25 (-0.96%) 22865.10 22660.15 - 22916.40 0 times
Wed 22 July 2026 22925.55 (-1.06%) 23164.20 22890.60 - 23164.65 0 times
Tue 21 July 2026 23170.50 (0.37%) 23112.75 23077.65 - 23183.45 0 times
Mon 20 July 2026 23086.00 (0.51%) 22933.85 22903.60 - 23119.95 0 times
Fri 17 July 2026 22967.90 (-0.4%) 23091.90 22876.45 - 23092.25 0 times
Thu 16 July 2026 23060.05 (-0.4%) 23226.15 23017.40 - 23239.65 0 times
Wed 15 July 2026 23153.40 (0.43%) 23117.35 23090.95 - 23216.80 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22986.93 and 23285.13

Weekly Target 122742.53
Weekly Target 222933.12
Weekly Target 323040.733333333
Weekly Target 423231.32
Weekly Target 523338.93

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 29 July 2026 23123.70 (1.93%) 22852.95 22850.15 - 23148.35 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times
Fri 03 July 2026 22884.35 (0.59%) 22737.35 22539.35 - 23031.55 0 times
Thu 25 June 2026 22751.05 (-0.97%) 23073.55 22715.05 - 23138.90 0 times
Fri 19 June 2026 22972.95 (3.21%) 22614.75 22541.75 - 23006.45 0 times
Fri 12 June 2026 22257.90 (0.03%) 21973.60 21698.50 - 22279.90 0 times
Fri 05 June 2026 22251.80 (-1.42%) 22662.75 21962.15 - 22695.10 0 times
Fri 29 May 2026 22571.40 (0.3%) 22703.35 22512.25 - 23007.10 0 times
Fri 22 May 2026 22504.20 (1.11%) 22116.20 21842.20 - 22665.50 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 22766.63 and 23596.73

Monthly Target 122094.2
Monthly Target 222608.95
Monthly Target 322924.3
Monthly Target 423439.05
Monthly Target 523754.4

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 29 July 2026 23123.70 (1.53%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21698.50 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19952.20 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.59%) 22073.10 21681.15 - 22495.40 0 times
Fri 31 October 2025 22045.95 (4.79%) 21055.55 21002.40 - 22238.15 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22875.74
12 day DMA 22982.98
20 day DMA 22953.91
35 day DMA 22803.39
50 day DMA 22687.39
100 day DMA 21979.94
150 day DMA 21967.45
200 day DMA 21989.78

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA22970.1822893.4322874.43
12 day EMA22949.8822918.2922915.9
20 day EMA22914.7722892.7922888.72
35 day EMA22803.4122784.5522775.9
50 day EMA22670.9822652.5122641.13

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22875.7422836.1122883.92
12 day SMA22982.9822986.6223006.2
20 day SMA22953.9122936.4422923.85
35 day SMA22803.3922769.1822749.76
50 day SMA22687.3922670.0822658.59
100 day SMA21979.9421969.5821959.85
150 day SMA21967.4521959.7321954.43
200 day SMA21989.7821981.1621972.61
Back to top | Use Dark Theme