NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 62742.25 and 63245.45

Daily Target 162349.1
Daily Target 262632.2
Daily Target 362852.3
Daily Target 463135.4
Daily Target 563355.5

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 31 July 2026 62915.30 (0.44%) 62817.00 62569.20 - 63072.40 0 times
Thu 30 July 2026 62641.75 (-0.35%) 62782.05 62412.45 - 62829.40 0 times
Wed 29 July 2026 62862.25 (0.82%) 62651.95 62567.55 - 62933.55 0 times
Tue 28 July 2026 62351.50 (0.08%) 62352.90 62202.60 - 62495.50 0 times
Mon 27 July 2026 62303.65 (1.11%) 62109.95 62109.00 - 62356.80 0 times
Fri 24 July 2026 61622.35 (-0.1%) 61295.45 60898.60 - 61689.85 0 times
Thu 23 July 2026 61685.00 (-0.99%) 62134.30 61549.95 - 62285.40 0 times
Wed 22 July 2026 62300.60 (-1.09%) 62966.30 62196.05 - 62968.10 0 times
Tue 21 July 2026 62987.60 (0.3%) 62849.10 62749.80 - 63026.10 0 times
Mon 20 July 2026 62801.75 (0.6%) 62335.75 62249.75 - 62894.75 0 times
Fri 17 July 2026 62428.05 (-0.41%) 62785.55 62198.90 - 62786.25 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 62512.15 and 63475.55

Weekly Target 161735.5
Weekly Target 262325.4
Weekly Target 362698.9
Weekly Target 463288.8
Weekly Target 563662.3

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 31 July 2026 62915.30 (2.1%) 62109.95 62109.00 - 63072.40 0 times
Fri 24 July 2026 61622.35 (-1.29%) 62335.75 60898.60 - 63026.10 0 times
Fri 17 July 2026 62428.05 (-0.97%) 62688.65 62198.90 - 63183.35 0 times
Fri 10 July 2026 63036.80 (1.36%) 62579.80 61004.90 - 63076.50 0 times
Fri 03 July 2026 62190.30 (0.64%) 61758.40 61198.70 - 62556.55 0 times
Thu 25 June 2026 61795.50 (-1.15%) 62784.70 61646.80 - 62909.55 0 times
Fri 19 June 2026 62517.30 (2.88%) 61734.05 61408.15 - 62583.45 0 times
Fri 12 June 2026 60768.10 (0.02%) 59976.20 59217.15 - 60829.15 0 times
Fri 05 June 2026 60754.90 (-1.57%) 61978.20 59938.80 - 62062.00 0 times
Fri 29 May 2026 61723.80 (0.54%) 61952.45 61581.80 - 62907.50 0 times
Fri 22 May 2026 61389.30 (1.36%) 60183.90 59457.65 - 61894.55 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 61906.95 and 64191.7

Monthly Target 160047.67
Monthly Target 261481.48
Monthly Target 362332.416666667
Monthly Target 463766.23
Monthly Target 564617.17

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 31 July 2026 62915.30 (1.81%) 61935.35 60898.60 - 63183.35 0 times
Tue 30 June 2026 61797.70 (0.12%) 61978.20 59217.15 - 62909.55 0 times
Fri 29 May 2026 61723.80 (3.24%) 60235.50 59457.65 - 62907.50 0 times
Thu 30 April 2026 59784.85 (13.55%) 54075.45 52032.85 - 60965.70 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 62614.89
12 day DMA 62465.55
20 day DMA 62466.96
35 day DMA 62177.6
50 day DMA 61867.75
100 day DMA 59842.07
150 day DMA 59757.16
200 day DMA 59800.77

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA62640.862503.5762434.49
12 day EMA62499.9362424.4362384.93
20 day EMA62394.3162339.4962307.69
35 day EMA62122.9262076.2762042.98
50 day EMA61841.4661797.6561763.21

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA62614.8962356.362164.95
12 day SMA62465.5562467.8762478.26
20 day SMA62466.9662436.5962404.94
35 day SMA62177.662088.8962033.85
50 day SMA61867.7561829.8861786.52
100 day SMA59842.0759794.7259759.46
150 day SMA59757.165973559713.32
200 day SMA59800.7759777.6459754.5
Back to top | Use Dark Theme