NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53232.73 and 54169.38

Daily Target 153037.25
Daily Target 253428.2
Daily Target 353973.9
Daily Target 454364.85
Daily Target 554910.55

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 01 April 2026 53819.15 (2.22%) 54075.45 53582.95 - 54519.60 0 times
Mon 30 March 2026 52650.00 (-2.68%) 53383.45 52554.45 - 53555.60 0 times
Fri 27 March 2026 54097.80 (-2.23%) 54997.35 53991.55 - 55014.40 0 times
Wed 25 March 2026 55331.05 (2.3%) 54633.50 54591.15 - 55688.50 0 times
Tue 24 March 2026 54087.00 (2.6%) 53878.30 52958.80 - 54315.95 0 times
Mon 23 March 2026 52717.55 (-3.9%) 54242.40 52573.55 - 54242.40 0 times
Fri 20 March 2026 54855.50 (0.67%) 54903.35 54768.55 - 55560.35 0 times
Thu 19 March 2026 54492.30 (-3.19%) 55391.20 54253.70 - 55419.85 0 times
Wed 18 March 2026 56289.85 (2.02%) 55289.10 55253.30 - 56497.80 0 times
Tue 17 March 2026 55174.40 (1.02%) 54880.80 54446.05 - 55304.70 0 times
Mon 16 March 2026 54614.95 (-0.27%) 54652.55 53712.55 - 55013.30 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53186.8 and 55151.95

Weekly Target 151665.92
Weekly Target 252742.53
Weekly Target 353631.066666667
Weekly Target 454707.68
Weekly Target 555596.22

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 01 April 2026 53819.15 (-0.52%) 53383.45 52554.45 - 54519.60 0 times
Fri 27 March 2026 54097.80 (-1.38%) 54242.40 52573.55 - 55688.50 0 times
Fri 20 March 2026 54855.50 (0.17%) 54652.55 53712.55 - 56497.80 0 times
Fri 13 March 2026 54761.10 (-4.59%) 56328.80 54633.60 - 57656.90 0 times
Fri 06 March 2026 57393.35 (-2.91%) 57090.80 56505.30 - 58814.35 0 times
Fri 27 February 2026 59115.60 (-0.67%) 59612.80 58489.15 - 59879.55 0 times
Fri 20 February 2026 59513.95 (0.13%) 59166.75 58917.30 - 60341.70 0 times
Fri 13 February 2026 59438.00 (-0.11%) 59896.20 59194.25 - 60819.70 0 times
Fri 06 February 2026 59502.70 (1.83%) 58435.70 56126.55 - 60456.80 0 times
Fri 30 January 2026 58432.00 (2.25%) 57358.85 56671.40 - 58628.85 0 times
Fri 23 January 2026 57145.65 (-4.55%) 59739.55 56681.10 - 59938.70 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 53232.73 and 54169.38

Monthly Target 153037.25
Monthly Target 253428.2
Monthly Target 353973.9
Monthly Target 454364.85
Monthly Target 554910.55

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 01 April 2026 53819.15 (2.22%) 54075.45 53582.95 - 54519.60 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (2.03%) 59887.05 58807.30 - 61229.80 0 times
Fri 31 October 2025 59825.90 (5.83%) 56592.65 56418.00 - 60329.80 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 53997
12 day DMA 54407.55
20 day DMA 55467.01
35 day DMA 57324.34
50 day DMA 57650.8
100 day DMA 59006.14
150 day DMA 58750.09
200 day DMA 58642.45

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA53837.5253846.7154444.97
12 day EMA54572.9454709.9455084.34
20 day EMA55378.2755542.3255846.64
35 day EMA56357.9856507.4556734.55
50 day EMA57454.2257602.5357804.59

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA5399753776.6854217.78
12 day SMA54407.5554610.4454928.03
20 day SMA55467.0155731.8356089.24
35 day SMA57324.3457486.7357682.93
50 day SMA57650.857771.7757914.18
100 day SMA59006.1459068.3259144.69
150 day SMA58750.0958776.0258811.23
200 day SMA58642.4558670.2958705.45
Back to top | Use Dark Theme