NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 18618.85 and 19132.6

Daily Target 118527.48
Daily Target 218710.22
Daily Target 319041.233333333
Daily Target 419223.97
Daily Target 519554.98

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Mon 30 March 2026 18892.95 (-2.9%) 19250.95 18858.50 - 19372.25 0 times
Fri 27 March 2026 19456.95 (-2.81%) 19905.20 19391.60 - 19909.95 0 times
Wed 25 March 2026 20019.45 (2.38%) 19729.10 19708.55 - 20193.00 0 times
Tue 24 March 2026 19553.75 (2.88%) 19453.40 19111.10 - 19642.40 0 times
Mon 23 March 2026 19006.90 (-4.62%) 19711.85 18952.05 - 19715.90 0 times
Fri 20 March 2026 19927.50 (0.87%) 19922.20 19891.35 - 20158.25 0 times
Thu 19 March 2026 19755.35 (-2.81%) 20003.10 19732.10 - 20098.10 0 times
Wed 18 March 2026 20325.85 (2.68%) 19857.35 19837.95 - 20421.95 0 times
Tue 17 March 2026 19794.55 (0.99%) 19691.00 19541.70 - 19839.95 0 times
Mon 16 March 2026 19600.20 (-0.61%) 19691.85 19304.65 - 19746.05 0 times
Fri 13 March 2026 19719.60 (-2.91%) 20229.15 19682.05 - 20249.05 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 18618.85 and 19132.6

Weekly Target 118527.48
Weekly Target 218710.22
Weekly Target 319041.233333333
Weekly Target 419223.97
Weekly Target 519554.98

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Mon 30 March 2026 18892.95 (-2.9%) 19250.95 18858.50 - 19372.25 0 times
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (1.05%) 19691.85 19304.65 - 20421.95 0 times
Fri 13 March 2026 19719.60 (-3.64%) 20066.15 19650.30 - 20742.95 0 times
Fri 06 March 2026 20465.35 (-3.91%) 20358.05 20187.10 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 17751.5 and 19999.95

Monthly Target 117371.02
Monthly Target 218131.98
Monthly Target 319619.466666667
Monthly Target 420380.43
Monthly Target 521867.92

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-2.83%) 23820.60 22820.65 - 24088.05 0 times
Fri 31 October 2025 23786.50 (3.93%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 19386
12 day DMA 19696.9
20 day DMA 20019.74
35 day DMA 20814.84
50 day DMA 20918.73
100 day DMA 21838.46
150 day DMA 22429.22
200 day DMA 22796.6

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA19396.319647.9319743.41
12 day EMA19717.1619866.9619941.48
20 day EMA20029.8720149.4920222.36
35 day EMA20412.6920502.1620563.69
50 day EMA20845.0220924.6620984.54

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA1938619592.9119652.59
12 day SMA19696.919820.2119898.41
20 day SMA20019.7420151.5220252.33
35 day SMA20814.8420899.320973.95
50 day SMA20918.7320976.2721022.77
100 day SMA21838.4621889.9421933.23
150 day SMA22429.2222461.2922489.74
200 day SMA22796.622823.0122845.69
Back to top | Use Dark Theme