NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 12645.85 and 12764.45

Daily Target 112621.47
Daily Target 212670.23
Daily Target 312740.066666667
Daily Target 412788.83
Daily Target 512858.67

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Fri 31 July 2026 12719.00 (0.14%) 12778.30 12691.30 - 12809.90 0 times
Thu 30 July 2026 12701.80 (0.12%) 12720.45 12625.80 - 12749.40 0 times
Wed 29 July 2026 12686.80 (2.31%) 12456.45 12426.45 - 12705.60 0 times
Tue 28 July 2026 12400.25 (-0.61%) 12483.05 12383.15 - 12508.50 0 times
Mon 27 July 2026 12476.45 (0.6%) 12494.20 12452.35 - 12515.55 0 times
Fri 24 July 2026 12401.55 (-0.55%) 12392.20 12295.10 - 12431.75 0 times
Thu 23 July 2026 12469.70 (-0.74%) 12537.40 12423.95 - 12626.40 0 times
Wed 22 July 2026 12562.85 (-0.48%) 12655.60 12540.85 - 12684.20 0 times
Tue 21 July 2026 12623.30 (0.63%) 12560.55 12528.00 - 12639.45 0 times
Mon 20 July 2026 12543.75 (0.86%) 12472.85 12454.90 - 12594.10 0 times
Fri 17 July 2026 12436.95 (-0.47%) 12486.50 12325.70 - 12501.65 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 12551.08 and 12977.83

Weekly Target 112210.6
Weekly Target 212464.8
Weekly Target 312637.35
Weekly Target 412891.55
Weekly Target 513064.1

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Fri 31 July 2026 12719.00 (2.56%) 12494.20 12383.15 - 12809.90 0 times
Fri 24 July 2026 12401.55 (-0.28%) 12472.85 12295.10 - 12684.20 0 times
Fri 17 July 2026 12436.95 (-1.99%) 12584.70 12325.70 - 12768.25 0 times
Fri 10 July 2026 12688.90 (0.72%) 12689.60 12394.55 - 12822.05 0 times
Fri 03 July 2026 12598.45 (1.23%) 12447.15 12375.05 - 12744.55 0 times
Thu 25 June 2026 12445.65 (-4.42%) 13053.85 12428.25 - 13106.40 0 times
Fri 19 June 2026 13020.80 (1.29%) 13004.90 12757.70 - 13931.35 0 times
Fri 12 June 2026 12854.50 (-2.78%) 13011.10 12627.60 - 13075.55 0 times
Fri 05 June 2026 13221.65 (-1.63%) 13505.15 13125.85 - 13629.15 0 times
Fri 29 May 2026 13440.95 (1.28%) 13355.70 13271.65 - 13873.75 0 times
Fri 22 May 2026 13271.60 (-0.22%) 13157.65 12985.00 - 13348.40 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 12507.05 and 13034

Monthly Target 112085.1
Monthly Target 212402.05
Monthly Target 312612.05
Monthly Target 412929
Monthly Target 513139

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Fri 31 July 2026 12719.00 (1.6%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11447.55 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12457.00 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-3.01%) 10644.05 9997.90 - 10721.30 0 times
Fri 31 October 2025 10612.15 (5.72%) 10060.30 9952.05 - 10837.45 0 times
Tue 30 September 2025 10038.15 (9.65%) 9169.35 9163.40 - 10187.35 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 12596.86
12 day DMA 12543.19
20 day DMA 12558.82
35 day DMA 12644.57
50 day DMA 12843.07
100 day DMA 12563.68
150 day DMA 12255.79
200 day DMA 11782.03

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12632.4212589.1312532.81
12 day EMA12583.6512559.0512533.1
20 day EMA12601.9712589.6612577.86
35 day EMA12724.3512724.6612726.01
50 day EMA12856.9512862.5812869.14

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12596.8612533.3712486.95
12 day SMA12543.1912528.0212526.01
20 day SMA12558.8212548.0712532.72
35 day SMA12644.5712645.9312654.08
50 day SMA12843.0712851.9612861.32
100 day SMA12563.6812559.1912554.58
150 day SMA12255.7912241.1112226.36
200 day SMA11782.0311769.2211756.63
Back to top | Use Dark Theme