NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20510.05 and 20896.05

Daily Target 1	20437.32
Daily Target 2	20582.78
Daily Target 3	20823.316666667
Daily Target 4	20968.78
Daily Target 5	21209.32

Daily price and volume Nifty M150

Date	Closing	Open	Range	Volume
Mon 30 March 2026	20728.25 (-2.18%)	20909.60	20677.85 - 21063.85	0 times
Fri 27 March 2026	21190.95 (-2.08%)	21529.90	21139.80 - 21560.00	0 times
Wed 25 March 2026	21640.15 (2.09%)	21381.65	21343.90 - 21767.30	0 times
Tue 24 March 2026	21197.85 (2.25%)	21132.10	20758.75 - 21278.75	0 times
Mon 23 March 2026	20731.35 (-3.49%)	21259.70	20654.50 - 21259.70	0 times
Fri 20 March 2026	21481.80 (0.48%)	21521.50	21448.45 - 21710.95	0 times
Thu 19 March 2026	21379.05 (-2.8%)	21671.10	21307.70 - 21701.10	0 times
Wed 18 March 2026	21994.15 (1.88%)	21642.10	21608.95 - 22113.40	0 times
Tue 17 March 2026	21588.55 (0.7%)	21543.65	21377.20 - 21644.55	0 times
Mon 16 March 2026	21437.70 (-0.85%)	21583.45	21173.40 - 21620.75	0 times
Fri 13 March 2026	21621.60 (-2.38%)	22050.80	21573.35 - 22064.50	0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 20510.05 and 20896.05

Weekly Target 1	20437.32
Weekly Target 2	20582.78
Weekly Target 3	20823.316666667
Weekly Target 4	20968.78
Weekly Target 5	21209.32

Weekly price and volumes for Nifty M150

Date	Closing	Open	Range	Volume
Mon 30 March 2026	20728.25 (-2.18%)	20909.60	20677.85 - 21063.85	0 times
Fri 27 March 2026	21190.95 (-1.35%)	21259.70	20654.50 - 21767.30	0 times
Fri 20 March 2026	21481.80 (-0.65%)	21583.45	21173.40 - 22113.40	0 times
Fri 13 March 2026	21621.60 (-4.56%)	22302.25	21573.35 - 22735.60	0 times
Fri 06 March 2026	22655.60 (-3.27%)	22645.30	22447.45 - 23316.60	0 times
Fri 27 February 2026	23421.20 (0.07%)	23522.35	23136.05 - 23654.55	0 times
Fri 20 February 2026	23405.20 (0.67%)	23240.00	23137.90 - 23726.70	0 times
Fri 13 February 2026	23249.30 (-1.53%)	23757.65	23134.60 - 24037.00	0 times
Fri 06 February 2026	23611.65 (2.15%)	23134.30	22498.80 - 24059.80	0 times
Fri 30 January 2026	23115.80 (1.3%)	22892.60	22629.20 - 23246.35	0 times
Fri 23 January 2026	22819.15 (-3.65%)	23647.25	22598.25 - 23712.20	0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 19360.33 and 22022.43

Monthly Target 1	18904.35
Monthly Target 2	19816.3
Monthly Target 3	21566.45
Monthly Target 4	22478.4
Monthly Target 5	24228.55

Monthly price and volumes Nifty M150

Date	Closing	Open	Range	Volume
Mon 30 March 2026	20728.25 (-11.5%)	22645.30	20654.50 - 23316.60	0 times
Fri 27 February 2026	23421.20 (1.32%)	23134.30	22498.80 - 24059.80	0 times
Fri 30 January 2026	23115.80 (-3.92%)	24111.80	22598.25 - 24321.35	0 times
Wed 31 December 2025	24057.85 (-0.98%)	24395.75	23377.75 - 24402.65	0 times
Fri 28 November 2025	24296.80 (0.42%)	24200.90	23752.70 - 24653.50	0 times
Fri 31 October 2025	24195.00 (2.51%)	23622.45	23587.40 - 24571.90	0 times
Tue 30 September 2025	23602.85 (-0.18%)	23716.35	23477.30 - 25031.00	0 times
Fri 29 August 2025	23646.20 (-3.36%)	24467.30	23561.15 - 24612.30	0 times
Thu 31 July 2025	24467.55 (-2.58%)	25161.25	24132.10 - 25185.65	0 times
Mon 30 June 2025	25114.70 (3.16%)	24323.05	24111.75 - 25177.85	0 times
Fri 30 May 2025	24346.20 (6.35%)	22883.95	22277.90 - 24521.05	0 times

monthly chart NiftyM150

Indicator Analysis of NiftyM150

Please login to view indicator analysis. or View indicator analysis of NiftyM150 NIFTY_M150_QLTY50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period	DMA value
5 day DMA	21097.71
12 day DMA	21428.31
20 day DMA	21926.98
35 day DMA	22624.9
50 day DMA	22807.42
100 day DMA	23448.47
150 day DMA	23738.7
200 day DMA	23952.9

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21131.08	21332.47	21403.22
12 day EMA	21479.56	21616.11	21693.38
20 day EMA	21832.41	21948.59	22028.31
35 day EMA	22264.62	22355.07	22423.61
50 day EMA	22712.84	22793.81	22859.21

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21097.71	21248.42	21286.04
12 day SMA	21428.31	21551.23	21666.8
20 day SMA	21926.98	22069.27	22185.63
35 day SMA	22624.9	22708.47	22782.4
50 day SMA	22807.42	22865.7	22916.01
100 day SMA	23448.47	23484.6	23514.64
150 day SMA	23738.7	23763.76	23784.65
200 day SMA	23952.9	23974.6	23993.66