NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24745.25 and 24867.8

Daily Target 124707.33
Daily Target 224783.17
Daily Target 324829.883333333
Daily Target 424905.72
Daily Target 524952.43

Daily price and volume Nifty M150

Date Closing Open Range Volume
Wed 05 August 2026 24859.00 (0.53%) 24860.55 24754.05 - 24876.60 0 times
Tue 04 August 2026 24727.90 (0.08%) 24763.10 24686.20 - 24834.15 0 times
Mon 03 August 2026 24709.05 (0.95%) 24558.85 24484.55 - 24712.55 0 times
Fri 31 July 2026 24475.65 (0.39%) 24443.25 24305.60 - 24524.65 0 times
Thu 30 July 2026 24380.40 (-0.24%) 24432.65 24311.45 - 24465.20 0 times
Wed 29 July 2026 24439.90 (1.07%) 24293.50 24274.85 - 24465.00 0 times
Tue 28 July 2026 24181.30 (0.41%) 24124.55 24095.45 - 24214.55 0 times
Mon 27 July 2026 24082.90 (0.89%) 24021.15 23997.05 - 24134.65 0 times
Fri 24 July 2026 23869.80 (0.32%) 23657.50 23514.75 - 23897.75 0 times
Thu 23 July 2026 23794.70 (-0.76%) 23966.70 23760.00 - 24017.05 0 times
Wed 22 July 2026 23977.70 (-0.91%) 24191.15 23939.65 - 24198.00 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24671.78 and 25063.83

Weekly Target 124348
Weekly Target 224603.5
Weekly Target 324740.05
Weekly Target 424995.55
Weekly Target 525132.1

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Wed 05 August 2026 24859.00 (1.57%) 24558.85 24484.55 - 24876.60 0 times
Fri 31 July 2026 24475.65 (2.54%) 24021.15 23997.05 - 24524.65 0 times
Fri 24 July 2026 23869.80 (-0.56%) 23979.40 23514.75 - 24233.55 0 times
Fri 17 July 2026 24004.00 (-0.56%) 24034.15 23913.80 - 24283.25 0 times
Fri 10 July 2026 24138.55 (0.71%) 24172.60 23511.20 - 24183.35 0 times
Fri 03 July 2026 23967.30 (-0.64%) 24069.10 23727.25 - 24160.35 0 times
Thu 25 June 2026 24121.90 (-1.31%) 24547.35 24097.65 - 24550.00 0 times
Fri 19 June 2026 24442.50 (3.51%) 23955.70 23938.30 - 24499.00 0 times
Fri 12 June 2026 23613.90 (-0.06%) 23372.80 23118.10 - 23681.70 0 times
Fri 05 June 2026 23628.55 (-0.66%) 23876.40 23350.65 - 23969.80 0 times
Fri 29 May 2026 23786.45 (0.43%) 23897.20 23718.05 - 24280.20 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24671.78 and 25063.83

Monthly Target 124348
Monthly Target 224603.5
Monthly Target 324740.05
Monthly Target 424995.55
Monthly Target 525132.1

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Wed 05 August 2026 24859.00 (1.57%) 24558.85 24484.55 - 24876.60 0 times
Fri 31 July 2026 24475.65 (2.45%) 23937.15 23511.20 - 24524.65 0 times
Tue 30 June 2026 23890.00 (0.44%) 23876.40 23118.10 - 24550.00 0 times
Fri 29 May 2026 23786.45 (2.26%) 23441.45 22963.85 - 24280.20 0 times
Thu 30 April 2026 23260.05 (12.21%) 21257.70 20648.50 - 23668.00 0 times
Mon 30 March 2026 20728.25 (-11.5%) 22645.30 20654.50 - 23316.60 0 times
Fri 27 February 2026 23421.20 (1.32%) 23134.30 22498.80 - 24059.80 0 times
Fri 30 January 2026 23115.80 (-3.92%) 24111.80 22598.25 - 24321.35 0 times
Wed 31 December 2025 24057.85 (-0.98%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24630.4
12 day DMA 24307.99
20 day DMA 24219.37
35 day DMA 24175.29
50 day DMA 24019.13
100 day DMA 23337.13
150 day DMA 23396.15
200 day DMA 23601.5

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24649.3224544.524452.81
12 day EMA24423.1124343.8924274.09
20 day EMA24296.7724237.6124186.02
35 day EMA24148.2924106.4524069.86
50 day EMA24044.0424010.7923981.53

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24630.424546.5824437.26
12 day SMA24307.9924251.9824191.65
20 day SMA24219.3724157.2924124.64
35 day SMA24175.2924150.1624118.33
50 day SMA24019.1323995.6423973.74
100 day SMA23337.1323315.123295.2
150 day SMA23396.1523392.1623389.25
200 day SMA23601.523599.0323597.22
Back to top | Use Dark Theme