Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24994.88 and 25145.38
| Daily Target 1 | 24874.1 |
| Daily Target 2 | 24965.15 |
| Daily Target 3 | 25024.6 |
| Daily Target 4 | 25115.65 |
| Daily Target 5 | 25175.1 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25056.20 (0.94%) | 24972.00 | 24933.55 - 25084.05 | 0 times | Tue 28 July 2026 | 24823.60 (0.28%) | 24778.85 | 24762.60 - 24895.15 | 0 times | Mon 27 July 2026 | 24754.95 (0.99%) | 24663.95 | 24655.85 - 24768.20 | 0 times | Fri 24 July 2026 | 24512.45 (-0.18%) | 24367.60 | 24367.60 - 24554.50 | 0 times | Thu 23 July 2026 | 24555.50 (-0.24%) | 24514.20 | 24476.80 - 24642.25 | 0 times | Wed 22 July 2026 | 24615.20 (-0.33%) | 24657.30 | 24491.35 - 24660.00 | 0 times | Tue 21 July 2026 | 24695.55 (0.01%) | 24700.95 | 24605.45 - 24724.40 | 0 times | Mon 20 July 2026 | 24693.50 (0.48%) | 24551.20 | 24508.30 - 24703.95 | 0 times | Fri 17 July 2026 | 24575.10 (0.46%) | 24454.45 | 24418.95 - 24600.85 | 0 times | Thu 16 July 2026 | 24463.55 (-0.21%) | 24550.60 | 24442.75 - 24580.45 | 0 times | Wed 15 July 2026 | 24515.95 (0.1%) | 24535.70 | 24465.90 - 24632.20 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24856.03 and 25284.23
| Weekly Target 1 | 24503.83 |
| Weekly Target 2 | 24780.02 |
| Weekly Target 3 | 24932.033333333 |
| Weekly Target 4 | 25208.22 |
| Weekly Target 5 | 25360.23 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25056.20 (2.22%) | 24663.95 | 24655.85 - 25084.05 | 0 times | Fri 24 July 2026 | 24512.45 (-0.25%) | 24551.20 | 24367.60 - 24724.40 | 0 times | Fri 17 July 2026 | 24575.10 (-0.13%) | 24469.30 | 24401.65 - 24632.20 | 0 times | Fri 10 July 2026 | 24606.60 (-0.15%) | 24758.60 | 24281.95 - 24856.80 | 0 times | Fri 03 July 2026 | 24642.70 (1.14%) | 24411.00 | 24088.50 - 24739.35 | 0 times | Thu 25 June 2026 | 24365.50 (0.38%) | 24348.15 | 24184.45 - 24532.25 | 0 times | Fri 19 June 2026 | 24274.30 (1.42%) | 24238.40 | 24105.85 - 24406.20 | 0 times | Fri 12 June 2026 | 23933.45 (0.7%) | 23526.00 | 23489.35 - 23959.55 | 0 times | Fri 05 June 2026 | 23767.80 (-1.31%) | 24169.50 | 23624.00 - 24230.80 | 0 times | Fri 29 May 2026 | 24083.40 (-0.8%) | 24469.30 | 24003.95 - 24508.25 | 0 times | Fri 22 May 2026 | 24277.65 (0.04%) | 24127.80 | 23896.40 - 24399.05 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24627.98 and 25512.28
| Monthly Target 1 | 23895.7 |
| Monthly Target 2 | 24475.95 |
| Monthly Target 3 | 24780 |
| Monthly Target 4 | 25360.25 |
| Monthly Target 5 | 25664.3 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25056.20 (3.75%) | 24216.65 | 24199.75 - 25084.05 | 0 times | Tue 30 June 2026 | 24151.50 (0.28%) | 24169.50 | 23489.35 - 24532.25 | 0 times | Fri 29 May 2026 | 24083.40 (-0.37%) | 24280.25 | 23885.80 - 24737.20 | 0 times | Thu 30 April 2026 | 24173.95 (7.05%) | 23075.90 | 22286.55 - 24634.60 | 0 times | Mon 30 March 2026 | 22582.00 (-10.22%) | 24571.30 | 22534.55 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 24740.54 |
| 12 day DMA | 24646.15 |
| 20 day DMA | 24604.74 |
| 35 day DMA | 24402.7 |
| 50 day DMA | 24302.26 |
| 100 day DMA | 24127.03 |
| 150 day DMA | 24545.65 |
| 200 day DMA | 24777.15 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24815.62 | 24695.35 | 24631.24 |
| 12 day EMA | 24685.94 | 24618.64 | 24581.39 |
| 20 day EMA | 24597.51 | 24549.25 | 24520.38 |
| 35 day EMA | 24470 | 24435.49 | 24412.64 |
| 50 day EMA | 24337.53 | 24308.21 | 24287.18 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24740.54 | 24652.34 | 24626.73 |
| 12 day SMA | 24646.15 | 24608.35 | 24590.27 |
| 20 day SMA | 24604.74 | 24559.5 | 24529.38 |
| 35 day SMA | 24402.7 | 24359.83 | 24329.67 |
| 50 day SMA | 24302.26 | 24286.49 | 24274.84 |
| 100 day SMA | 24127.03 | 24131.52 | 24138.38 |
| 150 day SMA | 24545.65 | 24548.75 | 24554.14 |
| 200 day SMA | 24777.15 | 24776.16 | 24775.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.