Login or Join
HomepageNiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyLow
Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23652.3 and 23989.65
| Daily Target 1 | 23383.27 |
| Daily Target 2 | 23583.98 |
| Daily Target 3 | 23720.616666667 |
| Daily Target 4 | 23921.33 |
| Daily Target 5 | 24057.97 |
Daily price and volume Nifty Low
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23784.70 (-0.88%) | 23597.70 | 23519.90 - 23857.25 | 0 times | Fri 10 April 2026 | 23997.05 (1.16%) | 23775.55 | 23756.05 - 24017.85 | 0 times | Thu 09 April 2026 | 23722.95 (-0.25%) | 23726.10 | 23614.15 - 23850.80 | 0 times | Wed 08 April 2026 | 23781.40 (2.61%) | 23810.00 | 23732.55 - 23875.65 | 0 times | Tue 07 April 2026 | 23176.35 (0.54%) | 22913.15 | 22758.05 - 23201.65 | 0 times | Mon 06 April 2026 | 23051.50 (1.2%) | 22835.40 | 22658.85 - 23078.70 | 0 times | Thu 02 April 2026 | 22779.25 (-0.06%) | 22557.45 | 22286.55 - 22826.55 | 0 times | Wed 01 April 2026 | 22793.90 (0.94%) | 23075.90 | 22707.55 - 23127.95 | 0 times | Mon 30 March 2026 | 22582.00 (-2.01%) | 22817.45 | 22534.55 - 22896.00 | 0 times | Fri 27 March 2026 | 23044.10 (-1.64%) | 23313.05 | 23022.70 - 23328.70 | 0 times | Wed 25 March 2026 | 23428.80 (1.8%) | 23148.55 | 23139.00 - 23584.85 | 0 times |
Weekly price and charts NiftyLow
Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23652.3 and 23989.65
| Weekly Target 1 | 23383.27 |
| Weekly Target 2 | 23583.98 |
| Weekly Target 3 | 23720.616666667 |
| Weekly Target 4 | 23921.33 |
| Weekly Target 5 | 24057.97 |
Weekly price and volumes for Nifty Low
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23784.70 (-0.88%) | 23597.70 | 23519.90 - 23857.25 | 0 times | Fri 10 April 2026 | 23997.05 (5.35%) | 22835.40 | 22658.85 - 24017.85 | 0 times | Thu 02 April 2026 | 22779.25 (-1.15%) | 22817.45 | 22286.55 - 23127.95 | 0 times | Fri 27 March 2026 | 23044.10 (-0.77%) | 23023.75 | 22600.75 - 23584.85 | 0 times | Fri 20 March 2026 | 23222.35 (-0.58%) | 23339.90 | 22991.80 - 23806.85 | 0 times | Fri 13 March 2026 | 23358.90 (-4.63%) | 24049.95 | 23335.05 - 24453.60 | 0 times | Fri 06 March 2026 | 24492.45 (-2.63%) | 24571.30 | 24318.25 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (-0.65%) | 25413.25 | 25122.05 - 25601.70 | 0 times | Fri 20 February 2026 | 25319.00 (0.66%) | 25095.75 | 25061.45 - 25593.75 | 0 times | Fri 13 February 2026 | 25152.85 (-0.41%) | 25396.55 | 25119.60 - 25624.05 | 0 times | Fri 06 February 2026 | 25255.40 (1.41%) | 24961.35 | 24327.55 - 25623.00 | 0 times |
Monthly price and charts NiftyLow
Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23035.63 and 24766.93
| Monthly Target 1 | 21631.73 |
| Monthly Target 2 | 22708.22 |
| Monthly Target 3 | 23363.033333333 |
| Monthly Target 4 | 24439.52 |
| Monthly Target 5 | 25094.33 |
Monthly price and volumes Nifty Low
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23784.70 (5.33%) | 23075.90 | 22286.55 - 24017.85 | 0 times | Mon 30 March 2026 | 22582.00 (-10.22%) | 24571.30 | 22534.55 - 24959.40 | 0 times | Fri 27 February 2026 | 25153.25 (1%) | 24961.35 | 24327.55 - 25624.05 | 0 times | Fri 30 January 2026 | 24904.90 (-3.11%) | 25742.35 | 24682.35 - 26063.60 | 0 times | Wed 31 December 2025 | 25703.45 (0.1%) | 25743.20 | 25286.20 - 25801.60 | 0 times | Fri 28 November 2025 | 25678.00 (1.13%) | 25377.10 | 25065.30 - 25832.50 | 0 times | Fri 31 October 2025 | 25391.45 (3.41%) | 24579.65 | 24501.25 - 25912.80 | 0 times | Tue 30 September 2025 | 24555.30 (-0.96%) | 24813.80 | 24506.85 - 25575.90 | 0 times | Fri 29 August 2025 | 24793.00 (-0.02%) | 24766.90 | 24193.80 - 25329.70 | 0 times | Thu 31 July 2025 | 24797.10 (-2.3%) | 25451.55 | 24549.40 - 25521.20 | 0 times | Mon 30 June 2025 | 25380.55 (2.78%) | 24659.40 | 24485.15 - 25522.20 | 0 times |
Indicator Analysis of NiftyLow
Please login to view indicator analysis. or View indicator analysis of NiftyLow NIFTY_LOW_VOL_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50
DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50
| DMA period | DMA value |
| 5 day DMA | 23692.49 |
| 12 day DMA | 23263 |
| 20 day DMA | 23301.25 |
| 35 day DMA | 24004.48 |
| 50 day DMA | 24359.58 |
| 100 day DMA | 24944.86 |
| 150 day DMA | 25048.48 |
| 200 day DMA | 25033.53 |
EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23669.39 | 23611.75 | 23419.13 |
| 12 day EMA | 23479.25 | 23423.73 | 23319.53 |
| 20 day EMA | 23560.05 | 23536.41 | 23487.94 |
| 35 day EMA | 23875.28 | 23880.61 | 23873.75 |
| 50 day EMA | 24344.67 | 24367.52 | 24382.64 |
SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23692.49 | 23545.85 | 23302.29 |
| 12 day SMA | 23263 | 23168 | 23103.45 |
| 20 day SMA | 23301.25 | 23314.68 | 23335.35 |
| 35 day SMA | 24004.48 | 24051.61 | 24089.59 |
| 50 day SMA | 24359.58 | 24383.63 | 24402.84 |
| 100 day SMA | 24944.86 | 24962.53 | 24978.2 |
| 150 day SMA | 25048.48 | 25057.31 | 25064.11 |
| 200 day SMA | 25033.53 | 25039.44 | 25043.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.