Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 31255.9 and 32174.6
| Daily Target 1 | 30490.32 |
| Daily Target 2 | 31102.78 |
| Daily Target 3 | 31409.016666667 |
| Daily Target 4 | 32021.48 |
| Daily Target 5 | 32327.72 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31715.25 (3.28%) | 30950.95 | 30796.55 - 31715.25 | 0 times | Fri 31 July 2026 | 30708.90 (-1.56%) | 30488.40 | 30034.40 - 30900.25 | 0 times | Thu 30 July 2026 | 31194.55 (0.23%) | 31207.55 | 31131.35 - 31846.40 | 0 times | Wed 29 July 2026 | 31123.10 (2.32%) | 31106.60 | 30770.55 - 31352.80 | 0 times | Tue 28 July 2026 | 30418.35 (3.32%) | 29825.40 | 29820.05 - 30664.10 | 0 times | Mon 27 July 2026 | 29441.90 (2.34%) | 29181.70 | 29070.25 - 29537.50 | 0 times | Fri 24 July 2026 | 28767.95 (0.82%) | 28204.85 | 28141.00 - 28812.30 | 0 times | Thu 23 July 2026 | 28533.55 (-0.06%) | 28502.90 | 28277.75 - 28688.95 | 0 times | Wed 22 July 2026 | 28549.85 (-1.5%) | 28881.95 | 28502.95 - 28913.35 | 0 times | Tue 21 July 2026 | 28984.40 (-0.61%) | 29075.25 | 28930.55 - 29415.25 | 0 times | Mon 20 July 2026 | 29161.85 (-0.22%) | 29324.45 | 29113.75 - 29483.15 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 31255.9 and 32174.6
| Weekly Target 1 | 30490.32 |
| Weekly Target 2 | 31102.78 |
| Weekly Target 3 | 31409.016666667 |
| Weekly Target 4 | 32021.48 |
| Weekly Target 5 | 32327.72 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31715.25 (3.28%) | 30950.95 | 30796.55 - 31715.25 | 0 times | Fri 31 July 2026 | 30708.90 (6.75%) | 29181.70 | 29070.25 - 31846.40 | 0 times | Fri 24 July 2026 | 28767.95 (-1.57%) | 29324.45 | 28141.00 - 29483.15 | 0 times | Fri 17 July 2026 | 29226.60 (4.34%) | 27880.55 | 27856.10 - 29380.75 | 0 times | Fri 10 July 2026 | 28010.35 (2.08%) | 27248.30 | 27014.50 - 28439.55 | 0 times | Fri 03 July 2026 | 27439.40 (0.4%) | 27172.20 | 25699.10 - 27759.55 | 0 times | Thu 25 June 2026 | 27330.85 (-0.35%) | 27531.00 | 26955.50 - 27881.00 | 0 times | Fri 19 June 2026 | 27426.85 (-1.33%) | 28178.85 | 26634.50 - 29007.00 | 0 times | Fri 12 June 2026 | 27795.75 (-4.19%) | 28577.70 | 27519.15 - 28915.85 | 0 times | Fri 05 June 2026 | 29010.30 (-0.24%) | 29349.20 | 28918.85 - 31290.95 | 0 times | Fri 29 May 2026 | 29080.15 (0.58%) | 29103.65 | 28800.90 - 29747.20 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 31255.9 and 32174.6
| Monthly Target 1 | 30490.32 |
| Monthly Target 2 | 31102.78 |
| Monthly Target 3 | 31409.016666667 |
| Monthly Target 4 | 32021.48 |
| Monthly Target 5 | 32327.72 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31715.25 (3.28%) | 30950.95 | 30796.55 - 31715.25 | 0 times | Fri 31 July 2026 | 30708.90 (16.77%) | 26381.00 | 25699.10 - 31846.40 | 0 times | Tue 30 June 2026 | 26299.05 (-9.56%) | 29349.20 | 26208.50 - 31290.95 | 0 times | Fri 29 May 2026 | 29080.15 (-0.93%) | 29606.50 | 27078.00 - 29747.20 | 0 times | Thu 30 April 2026 | 29353.90 (1%) | 29943.15 | 28442.40 - 32134.25 | 0 times | Mon 30 March 2026 | 29062.60 (-5.04%) | 30020.15 | 28288.05 - 30664.95 | 0 times | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.74%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Fri 31 October 2025 | 35712.35 (6.11%) | 33702.85 | 33432.10 - 36462.00 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 31032.03 |
| 12 day DMA | 29818.85 |
| 20 day DMA | 29189.88 |
| 35 day DMA | 28456.63 |
| 50 day DMA | 28635.96 |
| 100 day DMA | 29174.99 |
| 150 day DMA | 31501.1 |
| 200 day DMA | 32802.13 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30908.34 | 30504.94 | 30402.97 |
| 12 day EMA | 30055.07 | 29753.33 | 29579.65 |
| 20 day EMA | 29503.69 | 29271 | 29119.71 |
| 35 day EMA | 29141.81 | 28990.3 | 28889.12 |
| 50 day EMA | 28857.2 | 28740.59 | 28660.28 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31032.03 | 30577.36 | 30189.17 |
| 12 day SMA | 29818.85 | 29569.47 | 29388.08 |
| 20 day SMA | 29189.88 | 28976.09 | 28788.9 |
| 35 day SMA | 28456.63 | 28345.37 | 28275.97 |
| 50 day SMA | 28635.96 | 28585.35 | 28557.34 |
| 100 day SMA | 29174.99 | 29160.89 | 29156.53 |
| 150 day SMA | 31501.1 | 31547.61 | 31600.44 |
| 200 day SMA | 32802.13 | 32819.71 | 32839.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.