NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2237.33 and 2259.73

Daily Target 12232.93
Daily Target 22241.72
Daily Target 32255.3333333333
Daily Target 42264.12
Daily Target 52277.73

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Thu 30 July 2026 2250.50 (-0.89%) 2268.40 2246.55 - 2268.95 0 times
Wed 29 July 2026 2270.60 (0.37%) 2276.05 2266.05 - 2278.50 0 times
Tue 28 July 2026 2262.30 (-1.46%) 2297.90 2260.90 - 2298.15 0 times
Mon 27 July 2026 2295.90 (0.69%) 2295.60 2291.10 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.37%) 2272.85 2247.30 - 2282.40 0 times
Thu 23 July 2026 2288.60 (-0.35%) 2292.40 2285.20 - 2304.15 0 times
Wed 22 July 2026 2296.55 (-0.6%) 2307.50 2293.25 - 2310.15 0 times
Tue 21 July 2026 2310.50 (0.78%) 2299.70 2298.40 - 2313.65 0 times
Mon 20 July 2026 2292.65 (-0.1%) 2292.65 2286.80 - 2298.50 0 times
Fri 17 July 2026 2295.05 (-0.58%) 2313.20 2283.95 - 2316.40 0 times
Thu 16 July 2026 2308.45 (-0.44%) 2332.85 2306.50 - 2336.35 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2220.45 and 2276.6

Weekly Target 12210.43
Weekly Target 22230.47
Weekly Target 32266.5833333333
Weekly Target 42286.62
Weekly Target 52322.73

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Thu 30 July 2026 2250.50 (-1.3%) 2295.60 2246.55 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.65%) 2292.65 2247.30 - 2313.65 0 times
Fri 17 July 2026 2295.05 (-1.14%) 2310.30 2283.95 - 2336.35 0 times
Fri 10 July 2026 2321.45 (0.71%) 2304.95 2245.55 - 2326.20 0 times
Fri 03 July 2026 2305.10 (1.96%) 2259.30 2244.25 - 2330.45 0 times
Thu 25 June 2026 2260.70 (-0.33%) 2280.95 2257.50 - 2290.35 0 times
Fri 19 June 2026 2268.20 (4.87%) 2204.45 2188.50 - 2286.30 0 times
Fri 12 June 2026 2162.95 (0.61%) 2125.65 2113.85 - 2174.50 0 times
Fri 05 June 2026 2149.90 (1.31%) 2134.55 2095.10 - 2160.20 0 times
Fri 29 May 2026 2122.10 (2.51%) 2088.95 2087.95 - 2146.90 0 times
Fri 22 May 2026 2070.10 (-0.54%) 2067.85 2029.15 - 2083.95 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2202.63 and 2293.43

Monthly Target 12186.67
Monthly Target 22218.58
Monthly Target 32277.4666666667
Monthly Target 42309.38
Monthly Target 52368.27

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Thu 30 July 2026 2250.50 (-1.84%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1832.15 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-4.82%) 2173.65 2043.40 - 2174.85 0 times
Fri 31 October 2025 2173.10 (1.4%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2271.9
12 day DMA 2289.16
20 day DMA 2294.59
35 day DMA 2269.19
50 day DMA 2221.64
100 day DMA 2100.93
150 day DMA 2062.02
200 day DMA 2073.68

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.312278.712282.76
12 day EMA2281.062286.612289.52
20 day EMA2278.272281.192282.3
35 day EMA2248.662248.552247.25
50 day EMA2214.552213.082210.73

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2271.92279.522284.71
12 day SMA2289.162293.452297.85
20 day SMA2294.592297.422298.53
35 day SMA2269.192266.642262.35
50 day SMA2221.642217.552213.76
100 day SMA2100.932097.92094.66
150 day SMA2062.022060.422058.72
200 day SMA2073.682073.262072.74
Back to top | Use Dark Theme