NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10363.9 and 10545.65

Daily Target 110331.48
Daily Target 210396.32
Daily Target 310513.233333333
Daily Target 410578.07
Daily Target 510694.98

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Fri 27 March 2026 10461.15 (-1.96%) 10629.55 10448.40 - 10630.15 0 times
Wed 25 March 2026 10670.25 (2.09%) 10545.35 10544.95 - 10730.15 0 times
Tue 24 March 2026 10452.05 (2%) 10477.25 10264.05 - 10519.80 0 times
Mon 23 March 2026 10247.05 (-3.92%) 10570.10 10196.60 - 10575.25 0 times
Fri 20 March 2026 10664.80 (0.43%) 10703.70 10647.20 - 10842.10 0 times
Thu 19 March 2026 10619.05 (-2.85%) 10780.70 10587.35 - 10790.55 0 times
Wed 18 March 2026 10930.95 (1.38%) 10820.15 10811.25 - 10976.30 0 times
Tue 17 March 2026 10782.50 (1.07%) 10724.40 10655.15 - 10813.25 0 times
Mon 16 March 2026 10668.55 (-0.13%) 10677.70 10505.95 - 10744.85 0 times
Fri 13 March 2026 10682.40 (-2.72%) 10961.75 10662.45 - 10966.40 0 times
Thu 12 March 2026 10980.90 (0.26%) 10895.20 10782.35 - 11053.50 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10062.1 and 10595.65

Weekly Target 19929.08
Weekly Target 210195.12
Weekly Target 310462.633333333
Weekly Target 410728.67
Weekly Target 510996.18

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Fri 27 March 2026 10461.15 (-1.91%) 10570.10 10196.60 - 10730.15 0 times
Fri 20 March 2026 10664.80 (-0.16%) 10677.70 10505.95 - 10976.30 0 times
Fri 13 March 2026 10682.40 (-3.99%) 10900.45 10662.45 - 11156.05 0 times
Fri 06 March 2026 11126.85 (-2.66%) 11004.15 10842.35 - 11321.70 0 times
Fri 27 February 2026 11431.15 (-0.6%) 11555.30 11414.70 - 11616.05 0 times
Fri 20 February 2026 11500.05 (1.16%) 11349.65 11305.00 - 11646.25 0 times
Fri 13 February 2026 11368.35 (-0.13%) 11444.05 11352.25 - 11583.05 0 times
Fri 06 February 2026 11383.30 (2.85%) 11111.35 10607.45 - 11434.80 0 times
Fri 30 January 2026 11068.00 (4.72%) 10631.90 10521.95 - 11075.45 0 times
Fri 23 January 2026 10568.65 (-4.12%) 11001.10 10555.55 - 11061.05 0 times
Fri 16 January 2026 11022.50 (-0.99%) 11123.90 10926.50 - 11159.70 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 9766.33 and 10891.43

Monthly Target 19534.72
Monthly Target 29997.93
Monthly Target 310659.816666667
Monthly Target 411123.03
Monthly Target 511784.92

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Fri 27 March 2026 10461.15 (-8.49%) 11004.15 10196.60 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Mon 30 March 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 10499.06
12 day DMA 10676.04
20 day DMA 10872.99
35 day DMA 11143.5
50 day DMA 11080.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA10539.6810578.9410533.29
12 day EMA10679.2610718.910727.74
20 day EMA10814.2810851.4310870.49
35 day EMA10920.8710947.9410964.29
50 day EMA11033.6711057.0311072.81

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA10499.0610530.6410582.78
12 day SMA10676.0410723.9510740.63
20 day SMA10872.9910927.0610969.72
35 day SMA11143.511171.0811188.83
50 day SMA11080.9811092.3411101.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme