NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8635.33 and 8792.73

Daily Target 18606.97
Daily Target 28663.68
Daily Target 38764.3666666667
Daily Target 48821.08
Daily Target 58921.77

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 27 March 2026 8720.40 (-1.88%) 8863.85 8707.65 - 8865.05 0 times
Wed 25 March 2026 8887.55 (1.76%) 8808.35 8807.05 - 8929.65 0 times
Tue 24 March 2026 8734.20 (1.87%) 8731.90 8593.50 - 8782.30 0 times
Mon 23 March 2026 8573.90 (-2.57%) 8720.80 8526.60 - 8731.15 0 times
Fri 20 March 2026 8800.15 (0.96%) 8782.85 8782.70 - 8904.20 0 times
Thu 19 March 2026 8716.55 (-2.79%) 8834.45 8684.85 - 8867.45 0 times
Wed 18 March 2026 8966.75 (1.16%) 8887.70 8887.25 - 9003.75 0 times
Tue 17 March 2026 8864.20 (1.01%) 8809.20 8764.75 - 8891.35 0 times
Mon 16 March 2026 8775.65 (0.08%) 8758.30 8653.60 - 8812.40 0 times
Fri 13 March 2026 8768.40 (-2.52%) 8951.90 8753.10 - 8961.10 0 times
Thu 12 March 2026 8995.40 (-0.49%) 8992.25 8912.40 - 9075.60 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8421.98 and 8825.03

Weekly Target 18322.5
Weekly Target 28521.45
Weekly Target 38725.55
Weekly Target 48924.5
Weekly Target 59128.6

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 27 March 2026 8720.40 (-0.91%) 8720.80 8526.60 - 8929.65 0 times
Fri 20 March 2026 8800.15 (0.36%) 8758.30 8653.60 - 9003.75 0 times
Fri 13 March 2026 8768.40 (-5.07%) 9027.20 8753.10 - 9226.05 0 times
Fri 06 March 2026 9237.05 (-3.1%) 9242.10 8997.55 - 9403.00 0 times
Fri 27 February 2026 9532.65 (-1.03%) 9683.50 9517.85 - 9722.00 0 times
Fri 20 February 2026 9632.25 (0.94%) 9537.25 9501.15 - 9743.80 0 times
Fri 13 February 2026 9542.50 (0.02%) 9583.35 9528.00 - 9696.35 0 times
Fri 06 February 2026 9541.00 (4.24%) 9172.40 8844.50 - 9564.45 0 times
Fri 30 January 2026 9153.20 (2.54%) 8948.75 8908.10 - 9177.45 0 times
Fri 23 January 2026 8926.05 (-3.53%) 9230.35 8887.75 - 9232.90 0 times
Fri 16 January 2026 9252.40 (-0.55%) 9292.25 9162.35 - 9348.55 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8185.3 and 9061.7

Monthly Target 18006.93
Monthly Target 28363.67
Monthly Target 38883.3333333333
Monthly Target 49240.07
Monthly Target 59759.73

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 27 March 2026 8720.40 (-8.52%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times
Fri 30 May 2025 8970.35 (2.1%) 8776.35 8605.35 - 9086.35 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8743.24
12 day DMA 8820.2
20 day DMA 9012.58
35 day DMA 9275.81
50 day DMA 9234.77
100 day DMA 9391.66
150 day DMA 9317.5
200 day DMA 9279.82

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8767.948791.718743.8
12 day EMA8860.128885.528885.15
20 day EMA8975.169001.979014.01
35 day EMA9076.749097.729110.09
50 day EMA9196.5792169229.4

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8743.248742.478758.31
12 day SMA8820.28855.168872.51
20 day SMA9012.589057.349095.19
35 day SMA9275.819299.499314.19
50 day SMA9234.779244.99253.8
100 day SMA9391.669400.129407.33
150 day SMA9317.59320.259321.35
200 day SMA9279.829281.969282.93
Back to top | Use Dark Theme