NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9303.83 and 9347.53

Daily Target 19270.6
Daily Target 29293.35
Daily Target 39314.3
Daily Target 49337.05
Daily Target 59358

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Wed 29 July 2026 9316.10 (0.67%) 9305.05 9291.55 - 9335.25 0 times
Tue 28 July 2026 9254.35 (-0.51%) 9291.50 9238.65 - 9291.60 0 times
Mon 27 July 2026 9301.65 (0.66%) 9300.65 9269.25 - 9311.90 0 times
Fri 24 July 2026 9240.85 (-0.42%) 9195.45 9155.85 - 9257.30 0 times
Thu 23 July 2026 9279.75 (-0.96%) 9330.85 9255.65 - 9356.30 0 times
Wed 22 July 2026 9369.95 (-0.85%) 9428.20 9354.35 - 9437.60 0 times
Tue 21 July 2026 9450.55 (0.08%) 9455.30 9411.95 - 9471.05 0 times
Mon 20 July 2026 9443.00 (0.7%) 9354.65 9347.80 - 9454.55 0 times
Fri 17 July 2026 9377.35 (0.49%) 9338.90 9307.15 - 9382.70 0 times
Thu 16 July 2026 9331.30 (-0.07%) 9358.10 9320.65 - 9394.80 0 times
Wed 15 July 2026 9337.80 (-0.14%) 9378.75 9332.30 - 9414.20 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9277.38 and 9373.98

Weekly Target 19200.07
Weekly Target 29258.08
Weekly Target 39296.6666666667
Weekly Target 49354.68
Weekly Target 59393.27

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Wed 29 July 2026 9316.10 (0.81%) 9300.65 9238.65 - 9335.25 0 times
Fri 24 July 2026 9240.85 (-1.46%) 9354.65 9155.85 - 9471.05 0 times
Fri 17 July 2026 9377.35 (-0.55%) 9366.55 9307.15 - 9414.20 0 times
Fri 10 July 2026 9429.45 (-0.46%) 9525.40 9218.05 - 9539.00 0 times
Fri 03 July 2026 9473.50 (0.14%) 9452.00 9367.95 - 9501.35 0 times
Thu 25 June 2026 9460.50 (-0.54%) 9538.10 9410.90 - 9573.15 0 times
Fri 19 June 2026 9511.85 (2.98%) 9388.25 9354.25 - 9534.30 0 times
Fri 12 June 2026 9236.80 (0.59%) 9073.05 9010.10 - 9246.55 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9044.4 and 9427.55

Monthly Target 18953.83
Monthly Target 29134.97
Monthly Target 39336.9833333333
Monthly Target 49518.12
Monthly Target 59720.13

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Wed 29 July 2026 9316.10 (-0.81%) 9406.20 9155.85 - 9539.00 0 times
Tue 30 June 2026 9392.20 (0.42%) 9398.75 9010.10 - 9573.15 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8791.90 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.92%) 9571.00 9373.70 - 9729.85 0 times
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9278.54
12 day DMA 9337.78
20 day DMA 9363.25
35 day DMA 9362.9
50 day DMA 9345.48
100 day DMA 9232.26
150 day DMA 9303.38
200 day DMA 9346.56

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9300.919293.319312.78
12 day EMA9328.829331.139345.09
20 day EMA9344.89347.829357.66
35 day EMA9341.849343.369348.6
50 day EMA9333.659334.379337.63

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9278.549289.319328.55
12 day SMA9337.789343.29357.8
20 day SMA9363.259367.069373.59
35 day SMA9362.99356.379354.31
50 day SMA9345.489345.719348
100 day SMA9232.269235.569239.17
150 day SMA9303.389304.669306.63
200 day SMA9346.569345.349344.18
Back to top | Use Dark Theme