Login or Join
HomepageNiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6410.7 and 6609.6
| Daily Target 1 | 6375.05 |
| Daily Target 2 | 6446.35 |
| Daily Target 3 | 6573.95 |
| Daily Target 4 | 6645.25 |
| Daily Target 5 | 6772.85 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6517.65 (-3.71%) | 6659.15 | 6502.65 - 6701.55 | 0 times | Fri 27 March 2026 | 6768.85 (-3.18%) | 6948.10 | 6759.40 - 6951.80 | 0 times | Wed 25 March 2026 | 6990.90 (2.16%) | 6913.25 | 6897.15 - 7066.75 | 0 times | Tue 24 March 2026 | 6843.10 (3.86%) | 6776.50 | 6678.50 - 6878.30 | 0 times | Mon 23 March 2026 | 6588.85 (-4.77%) | 6843.60 | 6570.70 - 6853.50 | 0 times | Fri 20 March 2026 | 6919.05 (-0.12%) | 6970.05 | 6909.50 - 7059.90 | 0 times | Thu 19 March 2026 | 6927.65 (-3.8%) | 7111.25 | 6901.05 - 7111.25 | 0 times | Wed 18 March 2026 | 7201.05 (2.32%) | 7055.65 | 7045.45 - 7226.60 | 0 times | Tue 17 March 2026 | 7037.55 (0.41%) | 7033.40 | 6967.10 - 7053.05 | 0 times | Mon 16 March 2026 | 7008.80 (0.74%) | 6946.60 | 6858.25 - 7046.85 | 0 times | Fri 13 March 2026 | 6957.20 (-2.8%) | 7119.30 | 6932.10 - 7133.45 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 6410.7 and 6609.6
| Weekly Target 1 | 6375.05 |
| Weekly Target 2 | 6446.35 |
| Weekly Target 3 | 6573.95 |
| Weekly Target 4 | 6645.25 |
| Weekly Target 5 | 6772.85 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6517.65 (-3.71%) | 6659.15 | 6502.65 - 6701.55 | 0 times | Fri 27 March 2026 | 6768.85 (-2.17%) | 6843.60 | 6570.70 - 7066.75 | 0 times | Fri 20 March 2026 | 6919.05 (-0.55%) | 6946.60 | 6858.25 - 7226.60 | 0 times | Fri 13 March 2026 | 6957.20 (-5.22%) | 7146.45 | 6932.10 - 7340.55 | 0 times | Fri 06 March 2026 | 7340.75 (-5.83%) | 7459.80 | 7286.20 - 7660.70 | 0 times | Fri 27 February 2026 | 7795.00 (-2.14%) | 8015.35 | 7772.55 - 8031.00 | 0 times | Fri 20 February 2026 | 7965.30 (-0.6%) | 8018.05 | 7889.25 - 8127.25 | 0 times | Fri 13 February 2026 | 8013.15 (-0.19%) | 8053.60 | 7960.65 - 8256.15 | 0 times | Fri 06 February 2026 | 8028.60 (4.2%) | 7733.20 | 7446.90 - 8091.95 | 0 times | Fri 30 January 2026 | 7704.85 (1.14%) | 7611.00 | 7508.35 - 7720.75 | 0 times | Fri 23 January 2026 | 7617.90 (-5.33%) | 8040.80 | 7603.55 - 8116.20 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 5931.13 and 7089.18
| Monthly Target 1 | 5735.62 |
| Monthly Target 2 | 6126.63 |
| Monthly Target 3 | 6893.6666666667 |
| Monthly Target 4 | 7284.68 |
| Monthly Target 5 | 8051.72 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6517.65 (-16.39%) | 7459.80 | 6502.65 - 7660.70 | 0 times | Fri 27 February 2026 | 7795.00 (1.17%) | 7733.20 | 7446.90 - 8256.15 | 0 times | Fri 30 January 2026 | 7704.85 (-10.45%) | 8621.90 | 7508.35 - 8691.40 | 0 times | Wed 31 December 2025 | 8604.05 (-4.61%) | 9050.35 | 8292.80 - 9057.00 | 0 times | Fri 28 November 2025 | 9020.05 (1.22%) | 8912.25 | 8614.65 - 9060.35 | 0 times | Fri 31 October 2025 | 8911.30 (1.11%) | 8807.35 | 8735.45 - 9091.10 | 0 times | Tue 30 September 2025 | 8813.50 (-2.29%) | 9019.20 | 8748.00 - 9380.65 | 0 times | Fri 29 August 2025 | 9020.00 (-1.21%) | 9141.45 | 8914.55 - 9452.55 | 0 times | Thu 31 July 2025 | 9130.85 (-1.71%) | 9292.15 | 8982.40 - 9497.20 | 0 times | Mon 30 June 2025 | 9289.30 (4.38%) | 8921.60 | 8695.90 - 9310.60 | 0 times | Fri 30 May 2025 | 8899.35 (-0.63%) | 8941.40 | 8364.45 - 9281.85 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_TOURISM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM
DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM
| DMA period | DMA value |
| 5 day DMA | 6741.87 |
| 12 day DMA | 6909.85 |
| 20 day DMA | 7099.99 |
| 35 day DMA | 7503.8 |
| 50 day DMA | 7594.7 |
| 100 day DMA | 8115.56 |
| 150 day DMA | 8434.47 |
| 200 day DMA | 8618.24 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6745.42 | 6859.29 | 6904.5 |
| 12 day EMA | 6919.61 | 6992.67 | 7033.35 |
| 20 day EMA | 7093.63 | 7154.23 | 7194.78 |
| 35 day EMA | 7313.08 | 7359.91 | 7394.71 |
| 50 day EMA | 7554.8 | 7597.12 | 7630.91 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6741.87 | 6822.15 | 6853.91 |
| 12 day SMA | 6909.85 | 6967.28 | 7009.7 |
| 20 day SMA | 7099.99 | 7170.64 | 7229.84 |
| 35 day SMA | 7503.8 | 7548.21 | 7584.24 |
| 50 day SMA | 7594.7 | 7626.48 | 7652.76 |
| 100 day SMA | 8115.56 | 8140.03 | 8161.46 |
| 150 day SMA | 8434.47 | 8453.89 | 8470.5 |
| 200 day SMA | 8618.24 | 8631.61 | 8644.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.