Login or Join
HomepageNiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyInd
Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7050.23 and 7348.98
| Daily Target 1 | 6995.53 |
| Daily Target 2 | 7104.92 |
| Daily Target 3 | 7294.2833333333 |
| Daily Target 4 | 7403.67 |
| Daily Target 5 | 7593.03 |
Daily price and volume Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7214.30 (-2.8%) | 7333.00 | 7184.90 - 7483.65 | 0 times | Fri 27 March 2026 | 7422.30 (-2.54%) | 7588.40 | 7407.65 - 7590.10 | 0 times | Wed 25 March 2026 | 7615.60 (0.86%) | 7628.40 | 7601.15 - 7734.40 | 0 times | Tue 24 March 2026 | 7550.95 (2.17%) | 7553.70 | 7406.35 - 7601.45 | 0 times | Mon 23 March 2026 | 7390.85 (-4.46%) | 7662.45 | 7349.20 - 7664.50 | 0 times | Fri 20 March 2026 | 7735.50 (-0.73%) | 7837.20 | 7721.85 - 7950.35 | 0 times | Thu 19 March 2026 | 7792.15 (-3.71%) | 7976.55 | 7765.20 - 7999.50 | 0 times | Wed 18 March 2026 | 8092.40 (1.01%) | 8060.60 | 8022.00 - 8138.35 | 0 times | Tue 17 March 2026 | 8011.15 (1.86%) | 7907.05 | 7847.40 - 8028.85 | 0 times | Mon 16 March 2026 | 7864.80 (-0.78%) | 7894.50 | 7731.45 - 7951.15 | 0 times | Fri 13 March 2026 | 7926.50 (-3.68%) | 8195.35 | 7909.15 - 8210.75 | 0 times |
Weekly price and charts NiftyInd
Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7050.23 and 7348.98
| Weekly Target 1 | 6995.53 |
| Weekly Target 2 | 7104.92 |
| Weekly Target 3 | 7294.2833333333 |
| Weekly Target 4 | 7403.67 |
| Weekly Target 5 | 7593.03 |
Weekly price and volumes for Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7214.30 (-2.8%) | 7333.00 | 7184.90 - 7483.65 | 0 times | Fri 27 March 2026 | 7422.30 (-4.05%) | 7662.45 | 7349.20 - 7734.40 | 0 times | Fri 20 March 2026 | 7735.50 (-2.41%) | 7894.50 | 7721.85 - 8138.35 | 0 times | Fri 13 March 2026 | 7926.50 (-7.01%) | 8522.50 | 7909.15 - 8522.70 | 0 times | Fri 06 March 2026 | 8523.85 (4.89%) | 7936.05 | 7933.70 - 8579.80 | 0 times | Fri 27 February 2026 | 8126.80 (0.34%) | 8136.95 | 7946.85 - 8223.30 | 0 times | Fri 20 February 2026 | 8099.45 (1.35%) | 7980.00 | 7931.30 - 8232.80 | 0 times | Fri 13 February 2026 | 7991.75 (3.07%) | 7804.45 | 7772.95 - 8104.90 | 0 times | Fri 06 February 2026 | 7753.40 (-5.26%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (8.8%) | 7591.00 | 7482.60 - 8219.50 | 0 times | Fri 23 January 2026 | 7522.10 (-3.45%) | 7779.65 | 7381.15 - 7859.80 | 0 times |
Monthly price and charts NiftyInd
Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 6502.15 and 7897.05
| Monthly Target 1 | 6264.77 |
| Monthly Target 2 | 6739.53 |
| Monthly Target 3 | 7659.6666666667 |
| Monthly Target 4 | 8134.43 |
| Monthly Target 5 | 9054.57 |
Monthly price and volumes Nifty Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7214.30 (-11.23%) | 7936.05 | 7184.90 - 8579.80 | 0 times | Fri 27 February 2026 | 8126.80 (-0.7%) | 8251.05 | 7458.65 - 8359.10 | 0 times | Fri 30 January 2026 | 8184.00 (5.64%) | 7767.00 | 7381.15 - 8219.50 | 0 times | Wed 31 December 2025 | 7747.40 (-3.28%) | 8051.40 | 7285.70 - 8084.75 | 0 times | Fri 28 November 2025 | 8009.85 (-1.54%) | 8148.75 | 7773.75 - 8375.20 | 0 times | Fri 31 October 2025 | 8135.20 (3.63%) | 7840.80 | 7806.05 - 8271.45 | 0 times | Tue 30 September 2025 | 7850.25 (5.94%) | 7434.70 | 7415.20 - 8414.60 | 0 times | Fri 29 August 2025 | 7410.25 (-4.71%) | 7776.85 | 7368.55 - 7966.05 | 0 times | Thu 31 July 2025 | 7776.60 (-12.33%) | 8914.55 | 7678.30 - 9022.25 | 0 times | Mon 30 June 2025 | 8870.40 (2.13%) | 8686.70 | 8466.65 - 9195.15 | 0 times | Fri 30 May 2025 | 8685.60 (21.84%) | 7120.80 | 6816.30 - 8829.80 | 0 times |
Indicator Analysis of NiftyInd
Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE
DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE
| DMA period | DMA value |
| 5 day DMA | 7438.8 |
| 12 day DMA | 7737.16 |
| 20 day DMA | 7952.35 |
| 35 day DMA | 7989.99 |
| 50 day DMA | 7937.98 |
| 100 day DMA | 7903.52 |
| 150 day DMA | 7919.13 |
| 200 day DMA | 8026.78 |
EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7454.29 | 7574.27 | 7650.25 |
| 12 day EMA | 7678.58 | 7762.97 | 7824.89 |
| 20 day EMA | 7803.86 | 7865.89 | 7912.56 |
| 35 day EMA | 7871.11 | 7909.78 | 7938.48 |
| 50 day EMA | 7882.51 | 7909.77 | 7929.66 |
SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7438.8 | 7543.04 | 7617.01 |
| 12 day SMA | 7737.16 | 7824.09 | 7905.89 |
| 20 day SMA | 7952.35 | 8002.32 | 8035.91 |
| 35 day SMA | 7989.99 | 8006.86 | 8022.59 |
| 50 day SMA | 7937.98 | 7950.33 | 7958.32 |
| 100 day SMA | 7903.52 | 7913.13 | 7920.26 |
| 150 day SMA | 7919.13 | 7922.23 | 7924.32 |
| 200 day SMA | 8026.78 | 8035.69 | 8043.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.