login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9409.2 and 9467.1

Daily Target 1	9360.95
Daily Target 2	9399.55
Daily Target 3	9418.85
Daily Target 4	9457.45
Daily Target 5	9476.75

Daily price and volume Nifty Ind

Date	Closing	Open	Range	Volume
Mon 03 August 2026	9438.15 (1.15%)	9387.40	9380.25 - 9438.15	0 times
Fri 31 July 2026	9331.15 (1.55%)	9221.30	9221.20 - 9390.75	0 times
Thu 30 July 2026	9188.35 (-0.36%)	9200.05	9136.20 - 9208.65	0 times
Wed 29 July 2026	9221.30 (0.07%)	9228.60	9158.55 - 9261.35	0 times
Tue 28 July 2026	9215.20 (-2.18%)	9415.30	9195.25 - 9415.50	0 times
Mon 27 July 2026	9420.30 (0.7%)	9380.10	9357.10 - 9442.55	0 times
Fri 24 July 2026	9354.45 (-0.34%)	9317.90	9251.00 - 9383.75	0 times
Thu 23 July 2026	9386.25 (-0.38%)	9406.70	9324.25 - 9438.05	0 times
Wed 22 July 2026	9422.35 (-0.14%)	9446.20	9392.05 - 9480.25	0 times
Tue 21 July 2026	9435.20 (0.76%)	9352.10	9297.20 - 9463.70	0 times
Mon 20 July 2026	9364.05 (0.2%)	9321.70	9294.50 - 9373.05	0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9409.2 and 9467.1

Weekly Target 1	9360.95
Weekly Target 2	9399.55
Weekly Target 3	9418.85
Weekly Target 4	9457.45
Weekly Target 5	9476.75

Weekly price and volumes for Nifty Ind

Date	Closing	Open	Range	Volume
Mon 03 August 2026	9438.15 (1.15%)	9387.40	9380.25 - 9438.15	0 times
Fri 31 July 2026	9331.15 (-0.25%)	9380.10	9136.20 - 9442.55	0 times
Fri 24 July 2026	9354.45 (0.1%)	9321.70	9251.00 - 9480.25	0 times
Fri 17 July 2026	9345.35 (-1.48%)	9443.50	9239.50 - 9443.50	0 times
Fri 10 July 2026	9485.45 (-0.93%)	9625.40	9253.45 - 9646.05	0 times
Fri 03 July 2026	9574.05 (1.89%)	9376.45	9266.25 - 9704.55	0 times
Thu 25 June 2026	9396.00 (-2%)	9637.60	9379.20 - 9784.60	0 times
Fri 19 June 2026	9587.50 (6.58%)	9128.40	9025.65 - 9635.50	0 times
Fri 12 June 2026	8995.35 (-0.85%)	8925.80	8790.00 - 9178.15	0 times
Fri 05 June 2026	9072.80 (-0.38%)	9142.75	8802.95 - 9171.05	0 times
Fri 29 May 2026	9107.50 (0.08%)	9182.85	9056.15 - 9307.90	0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 9409.2 and 9467.1

Monthly Target 1	9360.95
Monthly Target 2	9399.55
Monthly Target 3	9418.85
Monthly Target 4	9457.45
Monthly Target 5	9476.75

Monthly price and volumes Nifty Ind

Date	Closing	Open	Range	Volume
Mon 03 August 2026	9438.15 (1.15%)	9387.40	9380.25 - 9438.15	0 times
Fri 31 July 2026	9331.15 (-1.98%)	9552.80	9136.20 - 9704.55	0 times
Tue 30 June 2026	9519.40 (4.52%)	9142.75	8790.00 - 9784.60	0 times
Fri 29 May 2026	9107.50 (1.49%)	9027.35	8725.45 - 9487.75	0 times
Thu 30 April 2026	8973.45 (24.38%)	7445.15	7369.75 - 9095.90	0 times
Mon 30 March 2026	7214.30 (-11.23%)	7936.05	7184.90 - 8579.80	0 times
Fri 27 February 2026	8126.80 (-0.7%)	8251.05	7458.65 - 8359.10	0 times
Fri 30 January 2026	8184.00 (5.64%)	7767.00	7381.15 - 8219.50	0 times
Wed 31 December 2025	7747.40 (-3.28%)	8051.40	7285.70 - 8084.75	0 times
Fri 28 November 2025	8009.85 (-1.54%)	8148.75	7773.75 - 8375.20	0 times
Fri 31 October 2025	8135.20 (3.63%)	7840.80	7806.05 - 8271.45	0 times

monthly chart NiftyInd

Indicator Analysis of NiftyInd

Please login to view indicator analysis. or View indicator analysis of NiftyInd NIFTY_IND_DEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period	DMA value
5 day DMA	9278.83
12 day DMA	9343.51
20 day DMA	9354.01
35 day DMA	9394.81
50 day DMA	9296.84
100 day DMA	8876.45
150 day DMA	8552.08
200 day DMA	8405.59

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9335.28	9283.85	9260.2
12 day EMA	9338.39	9320.26	9318.28
20 day EMA	9347.27	9337.71	9338.4
35 day EMA	9306.27	9298.51	9296.59
50 day EMA	9272.15	9265.38	9262.7

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9278.83	9275.26	9279.92
12 day SMA	9343.51	9330.85	9330.85
20 day SMA	9354.01	9360.81	9374.47
35 day SMA	9394.81	9376.63	9366.88
50 day SMA	9296.84	9287.9	9279.69
100 day SMA	8876.45	8862.95	8851.3
150 day SMA	8552.08	8539.32	8526.28
200 day SMA	8405.59	8398.35	8392.21

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme