NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15306.78 and 15465.63

Daily Target 115263.03
Daily Target 215350.52
Daily Target 315421.883333333
Daily Target 415509.37
Daily Target 515580.73

Daily price and volume Nifty India

Date Closing Open Range Volume
Thu 16 April 2026 15438.00 (0.59%) 15455.45 15334.40 - 15493.25 0 times
Wed 15 April 2026 15347.85 (2.03%) 15287.55 15230.70 - 15361.55 0 times
Mon 13 April 2026 15042.15 (-1.08%) 14921.55 14842.95 - 15092.35 0 times
Fri 10 April 2026 15205.65 (1.62%) 15037.35 15009.15 - 15222.05 0 times
Thu 09 April 2026 14963.95 (0.47%) 14882.00 14811.35 - 15036.30 0 times
Wed 08 April 2026 14894.65 (3.74%) 14818.50 14765.65 - 14917.95 0 times
Tue 07 April 2026 14357.65 (0.64%) 14215.40 14108.45 - 14374.65 0 times
Mon 06 April 2026 14265.85 (0.58%) 14200.55 14042.05 - 14278.45 0 times
Thu 02 April 2026 14182.90 (-0.51%) 14079.10 13805.00 - 14213.15 0 times
Wed 01 April 2026 14255.90 (1.59%) 14421.95 14202.70 - 14505.25 0 times
Mon 30 March 2026 14032.55 (-1.82%) 14126.55 14011.80 - 14265.40 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15140.48 and 15790.78

Weekly Target 114607.77
Weekly Target 215022.88
Weekly Target 315258.066666667
Weekly Target 415673.18
Weekly Target 515908.37

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Thu 16 April 2026 15438.00 (1.53%) 14921.55 14842.95 - 15493.25 0 times
Fri 10 April 2026 15205.65 (7.21%) 14200.55 14042.05 - 15222.05 0 times
Thu 02 April 2026 14182.90 (-0.77%) 14126.55 13805.00 - 14505.25 0 times
Fri 27 March 2026 14293.10 (-1.92%) 14419.45 14052.40 - 14714.35 0 times
Fri 20 March 2026 14572.40 (-0.31%) 14564.30 14369.75 - 14965.50 0 times
Fri 13 March 2026 14617.70 (-5.6%) 15204.40 14577.60 - 15502.95 0 times
Fri 06 March 2026 15484.75 (-1.82%) 15309.20 15127.65 - 15706.35 0 times
Fri 27 February 2026 15771.55 (0.9%) 15711.20 15541.10 - 15992.35 0 times
Fri 20 February 2026 15631.25 (0.39%) 15536.85 15484.85 - 15807.40 0 times
Fri 13 February 2026 15570.85 (1.04%) 15522.10 15451.35 - 15828.90 0 times
Fri 06 February 2026 15410.10 (2.35%) 15022.60 14509.70 - 15611.40 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14621.5 and 16309.75

Monthly Target 113223.83
Monthly Target 214330.92
Monthly Target 314912.083333333
Monthly Target 416019.17
Monthly Target 516600.33

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Thu 16 April 2026 15438.00 (10.02%) 14421.95 13805.00 - 15493.25 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15992.35 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.32%) 15272.05 14956.95 - 15491.45 0 times
Fri 31 October 2025 15255.80 (3.3%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times
Mon 30 June 2025 14548.80 (2.82%) 14124.20 13973.85 - 14600.75 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15199.52
12 day DMA 14690.02
20 day DMA 14631.65
35 day DMA 14982.59
50 day DMA 15135.34
100 day DMA 15172.71
150 day DMA 15144.45
200 day DMA 14956.54

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15180.4115051.6414903.56
12 day EMA14911.5114815.8214719.12
20 day EMA14858.1214797.1114739.16
35 day EMA14931.7914901.9914875.74
50 day EMA15131.115118.5815109.23

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15199.5215090.8514892.81
12 day SMA14690.021462214537.61
20 day SMA14631.6514590.6314577.81
35 day SMA14982.5914985.0814996.83
50 day SMA15135.3415127.6915123.37
100 day SMA15172.7115171.5515172.14
150 day SMA15144.4515138.9915134.41
200 day SMA14956.5414950.8114945.15
Back to top | Use Dark Theme