Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11271.05 and 11424.85
| Daily Target 1 | 11238.3 |
| Daily Target 2 | 11303.8 |
| Daily Target 3 | 11392.1 |
| Daily Target 4 | 11457.6 |
| Daily Target 5 | 11545.9 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11369.30 (-0.75%) | 11428.65 | 11326.60 - 11480.40 | 0 times | Wed 08 April 2026 | 11454.80 (4.93%) | 11318.20 | 11303.85 - 11468.45 | 0 times | Tue 07 April 2026 | 10916.95 (0.46%) | 10802.35 | 10728.60 - 10927.05 | 0 times | Mon 06 April 2026 | 10866.65 (1.96%) | 10661.10 | 10571.40 - 10882.55 | 0 times | Thu 02 April 2026 | 10657.95 (-0.16%) | 10537.25 | 10358.70 - 10688.00 | 0 times | Wed 01 April 2026 | 10674.75 (1.65%) | 10780.10 | 10635.70 - 10798.05 | 0 times | Mon 30 March 2026 | 10501.60 (-2.28%) | 10626.85 | 10483.85 - 10683.25 | 0 times | Fri 27 March 2026 | 10746.50 (-2.15%) | 10922.05 | 10737.55 - 10923.15 | 0 times | Wed 25 March 2026 | 10982.75 (2.48%) | 10807.10 | 10805.80 - 11040.25 | 0 times | Tue 24 March 2026 | 10716.95 (2.39%) | 10685.15 | 10526.35 - 10787.80 | 0 times | Mon 23 March 2026 | 10467.10 (-3.99%) | 10772.90 | 10442.90 - 10784.25 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 10970.35 and 11879.35
| Weekly Target 1 | 10231.37 |
| Weekly Target 2 | 10800.33 |
| Weekly Target 3 | 11140.366666667 |
| Weekly Target 4 | 11709.33 |
| Weekly Target 5 | 12049.37 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11369.30 (6.67%) | 10661.10 | 10571.40 - 11480.40 | 0 times | Thu 02 April 2026 | 10657.95 (-0.82%) | 10626.85 | 10358.70 - 10798.05 | 0 times | Fri 27 March 2026 | 10746.50 (-1.43%) | 10772.90 | 10442.90 - 11040.25 | 0 times | Fri 20 March 2026 | 10902.60 (0.3%) | 10877.00 | 10781.15 - 11262.65 | 0 times | Fri 13 March 2026 | 10870.15 (-5.51%) | 11232.95 | 10847.10 - 11448.05 | 0 times | Fri 06 March 2026 | 11504.45 (-4.33%) | 11647.60 | 11380.45 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (-0.5%) | 12138.30 | 11996.70 - 12211.55 | 0 times | Fri 20 February 2026 | 12086.45 (1.33%) | 11886.80 | 11859.15 - 12201.25 | 0 times | Fri 13 February 2026 | 11927.95 (0.28%) | 11988.50 | 11913.40 - 12121.75 | 0 times | Fri 06 February 2026 | 11894.25 (2.85%) | 11561.50 | 11175.20 - 11934.25 | 0 times | Fri 30 January 2026 | 11564.65 (2.64%) | 11328.70 | 11263.20 - 11656.50 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 10864 and 11985.7
| Monthly Target 1 | 9947.77 |
| Monthly Target 2 | 10658.53 |
| Monthly Target 3 | 11069.466666667 |
| Monthly Target 4 | 11780.23 |
| Monthly Target 5 | 12191.17 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11369.30 (8.26%) | 10780.10 | 10358.70 - 11480.40 | 0 times | Mon 30 March 2026 | 10501.60 (-12.67%) | 11647.60 | 10442.90 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (3.99%) | 11561.50 | 11175.20 - 12211.55 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times | Tue 30 September 2025 | 11431.00 (2.11%) | 11207.70 | 11206.35 - 11835.45 | 0 times | Fri 29 August 2025 | 11194.65 (-1.87%) | 11402.70 | 11180.60 - 11615.75 | 0 times | Thu 31 July 2025 | 11407.50 (-1.27%) | 11575.55 | 11307.10 - 11658.80 | 0 times | Mon 30 June 2025 | 11553.90 (3.01%) | 11194.30 | 11078.95 - 11630.80 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11053.13 |
| 12 day DMA | 10854.83 |
| 20 day DMA | 10958.61 |
| 35 day DMA | 11366.49 |
| 50 day DMA | 11487.47 |
| 100 day DMA | 11596.38 |
| 150 day DMA | 11619.38 |
| 200 day DMA | 11578.86 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11136.6 | 11020.26 | 10803.03 |
| 12 day EMA | 11010.84 | 10945.69 | 10853.16 |
| 20 day EMA | 11066.04 | 11034.13 | 10989.87 |
| 35 day EMA | 11214.16 | 11205.03 | 11190.32 |
| 50 day EMA | 11442.84 | 11445.84 | 11445.47 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11053.13 | 10914.22 | 10723.58 |
| 12 day SMA | 10854.83 | 10811.53 | 10792.15 |
| 20 day SMA | 10958.61 | 10950.24 | 10952.72 |
| 35 day SMA | 11366.49 | 11382.45 | 11401.02 |
| 50 day SMA | 11487.47 | 11485.43 | 11485.58 |
| 100 day SMA | 11596.38 | 11600.94 | 11604.42 |
| 150 day SMA | 11619.38 | 11618.22 | 11616.6 |
| 200 day SMA | 11578.86 | 11578.14 | 11577.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.