Login or Join
HomepageNiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 12114.3 and 12237.45
| Daily Target 1 | 12011.78 |
| Daily Target 2 | 12093.67 |
| Daily Target 3 | 12134.933333333 |
| Daily Target 4 | 12216.82 |
| Daily Target 5 | 12258.08 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12175.55 (1.47%) | 12065.05 | 12053.05 - 12176.20 | 0 times | Fri 31 July 2026 | 11999.75 (0.22%) | 12008.20 | 11977.05 - 12037.65 | 0 times | Thu 30 July 2026 | 11973.20 (-0.18%) | 11989.10 | 11922.60 - 11990.35 | 0 times | Wed 29 July 2026 | 11995.15 (1.01%) | 11939.60 | 11921.05 - 12019.70 | 0 times | Tue 28 July 2026 | 11874.85 (-0.26%) | 11899.25 | 11844.70 - 11912.15 | 0 times | Mon 27 July 2026 | 11906.00 (0.71%) | 11905.45 | 11874.95 - 11923.45 | 0 times | Fri 24 July 2026 | 11822.05 (-0.25%) | 11760.30 | 11706.10 - 11859.00 | 0 times | Thu 23 July 2026 | 11852.05 (-1.03%) | 11922.40 | 11818.30 - 11958.25 | 0 times | Wed 22 July 2026 | 11975.65 (-1%) | 12085.45 | 11954.20 - 12089.30 | 0 times | Tue 21 July 2026 | 12096.10 (0.2%) | 12084.55 | 12052.25 - 12116.20 | 0 times | Mon 20 July 2026 | 12071.80 (0.32%) | 11987.65 | 11960.40 - 12083.45 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 12114.3 and 12237.45
| Weekly Target 1 | 12011.78 |
| Weekly Target 2 | 12093.67 |
| Weekly Target 3 | 12134.933333333 |
| Weekly Target 4 | 12216.82 |
| Weekly Target 5 | 12258.08 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12175.55 (1.47%) | 12065.05 | 12053.05 - 12176.20 | 0 times | Fri 31 July 2026 | 11999.75 (1.5%) | 11905.45 | 11844.70 - 12037.65 | 0 times | Fri 24 July 2026 | 11822.05 (-1.76%) | 11987.65 | 11706.10 - 12116.20 | 0 times | Fri 17 July 2026 | 12033.60 (-0.67%) | 12026.05 | 11950.60 - 12115.50 | 0 times | Fri 10 July 2026 | 12114.85 (0.23%) | 12197.80 | 11827.00 - 12199.30 | 0 times | Fri 03 July 2026 | 12086.70 (0.42%) | 12043.90 | 11944.95 - 12159.00 | 0 times | Thu 25 June 2026 | 12035.95 (-0.81%) | 12180.50 | 11954.90 - 12195.10 | 0 times | Fri 19 June 2026 | 12134.50 (2.3%) | 12049.70 | 11966.30 - 12200.25 | 0 times | Fri 12 June 2026 | 11861.75 (0.57%) | 11658.75 | 11561.50 - 11877.50 | 0 times | Fri 05 June 2026 | 11794.45 (-1.51%) | 12033.10 | 11657.35 - 12061.90 | 0 times | Fri 29 May 2026 | 11975.30 (0.78%) | 11992.30 | 11948.25 - 12216.25 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 12114.3 and 12237.45
| Monthly Target 1 | 12011.78 |
| Monthly Target 2 | 12093.67 |
| Monthly Target 3 | 12134.933333333 |
| Monthly Target 4 | 12216.82 |
| Monthly Target 5 | 12258.08 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12175.55 (1.47%) | 12065.05 | 12053.05 - 12176.20 | 0 times | Fri 31 July 2026 | 11999.75 (0.3%) | 11979.70 | 11706.10 - 12199.30 | 0 times | Tue 30 June 2026 | 11963.80 (-0.1%) | 12033.10 | 11561.50 - 12200.25 | 0 times | Fri 29 May 2026 | 11975.30 (0.73%) | 11943.50 | 11550.35 - 12244.25 | 0 times | Thu 30 April 2026 | 11888.95 (13.21%) | 10780.10 | 10358.70 - 12177.20 | 0 times | Mon 30 March 2026 | 10501.60 (-12.67%) | 11647.60 | 10442.90 - 11891.30 | 0 times | Fri 27 February 2026 | 12025.55 (3.99%) | 11561.50 | 11175.20 - 12211.55 | 0 times | Fri 30 January 2026 | 11564.65 (-1.74%) | 11786.75 | 11245.95 - 12097.30 | 0 times | Wed 31 December 2025 | 11769.85 (-0.21%) | 11843.05 | 11406.75 - 11847.70 | 0 times | Fri 28 November 2025 | 11795.15 (-1.11%) | 11922.90 | 11583.80 - 11967.70 | 0 times | Fri 31 October 2025 | 11927.05 (4.34%) | 11446.10 | 11417.15 - 12072.15 | 0 times |
Indicator Analysis of NiftyHousing
Please login to view indicator analysis. or View indicator analysis of NiftyHousing NIFTY_HOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 12003.7 |
| 12 day DMA | 11981.31 |
| 20 day DMA | 11996 |
| 35 day DMA | 12016.57 |
| 50 day DMA | 11964.19 |
| 100 day DMA | 11733.81 |
| 150 day DMA | 11756.27 |
| 200 day DMA | 11757.58 |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12034.71 | 11964.3 | 11946.58 |
| 12 day EMA | 11997.96 | 11965.68 | 11959.49 |
| 20 day EMA | 11993.39 | 11974.22 | 11971.53 |
| 35 day EMA | 11970.17 | 11958.08 | 11955.63 |
| 50 day EMA | 11955.03 | 11946.03 | 11943.84 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12003.7 | 11949.79 | 11914.25 |
| 12 day SMA | 11981.31 | 11964.79 | 11965.71 |
| 20 day SMA | 11996 | 11991.56 | 11994.74 |
| 35 day SMA | 12016.57 | 11999.88 | 11989.99 |
| 50 day SMA | 11964.19 | 11955.97 | 11951.13 |
| 100 day SMA | 11733.81 | 11726.73 | 11724.98 |
| 150 day SMA | 11756.27 | 11752.41 | 11749.21 |
| 200 day SMA | 11757.58 | 11754.47 | 11752.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.