NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4339.98 and 4412.73

Daily Target 14280.42
Daily Target 24326.78
Daily Target 34353.1666666667
Daily Target 44399.53
Daily Target 54425.92

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 11 September 2026 4373.15 (-0.63%) 4360.30 4306.80 - 4379.55 0 times
Thu 10 September 2026 4400.70 (-0.25%) 4410.40 4387.60 - 4413.10 0 times
Wed 09 September 2026 4411.80 (-0.5%) 4421.50 4406.05 - 4439.00 0 times
Tue 08 September 2026 4433.80 (-0.16%) 4438.00 4405.80 - 4443.05 0 times
Mon 07 September 2026 4440.80 (-0.22%) 4454.70 4434.45 - 4457.40 0 times
Fri 04 September 2026 4450.60 (0.61%) 4432.70 4432.70 - 4471.30 0 times
Thu 03 September 2026 4423.40 (0.53%) 4417.90 4413.70 - 4440.35 0 times
Wed 02 September 2026 4400.15 (-0.18%) 4375.10 4330.20 - 4402.25 0 times
Tue 01 September 2026 4408.00 (-1.82%) 4482.80 4387.40 - 4485.00 0 times
Mon 31 August 2026 4489.80 (-1.07%) 4524.00 4459.80 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.57%) 4569.90 4524.05 - 4571.90 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4264.68 and 4415.28

Weekly Target 14228.52
Weekly Target 24300.83
Weekly Target 34379.1166666667
Weekly Target 44451.43
Weekly Target 54529.72

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 11 September 2026 4373.15 (-1.74%) 4454.70 4306.80 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times
Fri 24 July 2026 4317.25 (-2.87%) 4436.90 4253.40 - 4463.05 0 times
Fri 17 July 2026 4444.70 (-0.4%) 4424.50 4410.20 - 4485.40 0 times
Fri 10 July 2026 4462.55 (1.59%) 4415.05 4246.50 - 4466.65 0 times
Fri 03 July 2026 4392.50 (2.24%) 4294.60 4247.85 - 4411.45 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4250.88 and 4429.08

Monthly Target 14210.12
Monthly Target 24291.63
Monthly Target 34388.3166666667
Monthly Target 44469.83
Monthly Target 54566.52

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 11 September 2026 4373.15 (-2.6%) 4482.80 4306.80 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4062.15 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3435.00 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times
Fri 28 November 2025 3961.70 (0.26%) 3961.05 3827.20 - 4032.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4412.05
12 day DMA 4444.57
20 day DMA 4480.28
35 day DMA 4477.05
50 day DMA 4454.72
100 day DMA 4327.21
150 day DMA 4123.57
200 day DMA 4060.26

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4405.424421.554431.97
12 day EMA4437.3344494457.78
20 day EMA4453.694462.164468.63
35 day EMA4450.14454.634457.81
50 day EMA4439.194441.884443.56

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4412.054427.544432.08
12 day SMA4444.574462.124477.24
20 day SMA4480.284486.674493.22
35 day SMA4477.054475.454473.48
50 day SMA4454.724454.934453.96
100 day SMA4327.214323.794320.24
150 day SMA4123.574118.874113.75
200 day SMA4060.264058.244056.17
Back to top | Use Dark Theme