NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16430.08 and 16622.18

Daily Target 116281.33
Daily Target 216386.72
Daily Target 316473.433333333
Daily Target 416578.82
Daily Target 516665.53

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 16492.10 (-0.16%) 16428.60 16368.05 - 16560.15 0 times
Thu 10 September 2026 16518.65 (-0.38%) 16622.45 16465.35 - 16640.05 0 times
Wed 09 September 2026 16581.15 (-0.26%) 16619.85 16548.20 - 16720.10 0 times
Tue 08 September 2026 16624.60 (0.63%) 16525.15 16475.45 - 16651.55 0 times
Mon 07 September 2026 16520.30 (0.68%) 16403.25 16385.10 - 16520.35 0 times
Fri 04 September 2026 16408.05 (-0.87%) 16548.95 16400.70 - 16573.30 0 times
Thu 03 September 2026 16552.20 (-0.46%) 16650.55 16528.20 - 16660.35 0 times
Wed 02 September 2026 16629.10 (-0.24%) 16580.95 16547.50 - 16661.35 0 times
Tue 01 September 2026 16669.85 (-1.6%) 16816.85 16616.90 - 16816.85 0 times
Mon 31 August 2026 16941.50 (0.85%) 16806.70 16638.05 - 16941.70 0 times
Fri 28 August 2026 16798.50 (0.54%) 16744.45 16673.20 - 16818.50 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16430.08 and 16782.13

Weekly Target 116174.7
Weekly Target 216333.4
Weekly Target 316526.75
Weekly Target 416685.45
Weekly Target 516878.8

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 16492.10 (0.51%) 16403.25 16368.05 - 16720.10 0 times
Fri 04 September 2026 16408.05 (-2.32%) 16806.70 16400.70 - 16941.70 0 times
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times
Fri 10 July 2026 16337.80 (-0.63%) 16482.30 16074.05 - 16578.75 0 times
Fri 03 July 2026 16441.45 (2.99%) 16048.70 15964.85 - 16493.10 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16205.68 and 16654.48

Monthly Target 116110.2
Monthly Target 216301.15
Monthly Target 316559
Monthly Target 416749.95
Monthly Target 517007.8

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 16492.10 (-2.65%) 16816.85 16368.05 - 16816.85 0 times
Mon 31 August 2026 16941.50 (1.11%) 16905.80 16306.85 - 16941.70 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16547.36
12 day DMA 16620.31
20 day DMA 16562.04
35 day DMA 16602.39
50 day DMA 16532.03
100 day DMA 15995.98
150 day DMA 15481.58
200 day DMA 15250.73

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16535.9616557.8816577.49
12 day EMA16565.5316578.8816589.83
20 day EMA16569.4216577.5616583.76
35 day EMA16531.4316533.7516534.64
50 day EMA16496.7716496.9616496.07

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16547.3616530.5516537.26
12 day SMA16620.3116628.1916634.75
20 day SMA16562.0416562.716565.86
35 day SMA16602.3916595.0816588.71
50 day SMA16532.0316525.2116516.05
100 day SMA15995.9815975.7715955.53
150 day SMA15481.5815463.5815445.47
200 day SMA15250.7315242.6715234.56
Back to top | Use Dark Theme