NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16607.53 and 16811.58

Daily Target 116441.9
Daily Target 216569.1
Daily Target 316645.95
Daily Target 416773.15
Daily Target 516850

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 16696.30 (1.2%) 16540.20 16518.75 - 16722.80 0 times
Tue 28 July 2026 16497.70 (0.15%) 16503.65 16425.35 - 16549.85 0 times
Mon 27 July 2026 16472.65 (1.46%) 16298.95 16261.25 - 16487.45 0 times
Fri 24 July 2026 16236.25 (-0.36%) 16176.75 16173.50 - 16308.85 0 times
Thu 23 July 2026 16295.65 (-0.34%) 16216.80 16194.75 - 16359.25 0 times
Wed 22 July 2026 16350.95 (-1.19%) 16457.50 16244.20 - 16457.50 0 times
Tue 21 July 2026 16547.50 (0.35%) 16494.40 16430.60 - 16555.85 0 times
Mon 20 July 2026 16489.75 (1.27%) 16308.40 16280.75 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-1.28%) 16478.15 16233.10 - 16486.85 0 times
Thu 16 July 2026 16493.75 (-0.09%) 16539.00 16458.75 - 16568.90 0 times
Wed 15 July 2026 16507.80 (0.4%) 16518.35 16474.80 - 16585.20 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16478.78 and 16940.33

Weekly Target 116098.57
Weekly Target 216397.43
Weekly Target 316560.116666667
Weekly Target 416858.98
Weekly Target 517021.67

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 16696.30 (2.83%) 16298.95 16261.25 - 16722.80 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times
Fri 10 July 2026 16337.80 (-0.63%) 16482.30 16074.05 - 16578.75 0 times
Fri 03 July 2026 16441.45 (2.99%) 16048.70 15964.85 - 16493.10 0 times
Thu 25 June 2026 15963.40 (1.88%) 15731.85 15666.10 - 16126.00 0 times
Fri 19 June 2026 15669.00 (0.75%) 15656.90 15341.15 - 15697.60 0 times
Fri 12 June 2026 15551.70 (0.92%) 15291.95 15280.80 - 15655.00 0 times
Fri 05 June 2026 15409.35 (0.11%) 15473.05 15025.95 - 15489.40 0 times
Fri 29 May 2026 15392.75 (-1.78%) 15698.80 15325.60 - 15801.85 0 times
Fri 22 May 2026 15671.20 (-0.51%) 15697.85 15582.90 - 16002.70 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16368.88 and 17050.23

Monthly Target 115805.5
Monthly Target 216250.9
Monthly Target 316486.85
Monthly Target 416932.25
Monthly Target 517168.2

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Wed 29 July 2026 16696.30 (3.45%) 16192.80 16041.45 - 16722.80 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 14384.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16439.71
12 day DMA 16442.72
20 day DMA 16369.83
35 day DMA 16082.15
50 day DMA 15925.08
100 day DMA 15300.02
150 day DMA 15016.68
200 day DMA 14957.74

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16511.2616418.7616379.29
12 day EMA16422.3516372.5616349.82
20 day EMA16326.7716287.8916265.82
35 day EMA16147.9916115.7116093.22
50 day EMA15943.7115913.0115889.16

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16439.7116370.6416380.6
12 day SMA16442.7216409.3516396.03
20 day SMA16369.831634216322.79
35 day SMA16082.1516045.7716014.68
50 day SMA15925.0815906.1915890.49
100 day SMA15300.0215283.8915267.89
150 day SMA15016.6815002.8814990.97
200 day SMA14957.7414945.714934.8
Back to top | Use Dark Theme