NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13885.23 and 14137.23

Daily Target 113681.32
Daily Target 213837.13
Daily Target 313933.316666667
Daily Target 414089.13
Daily Target 514185.32

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Tue 07 April 2026 13992.95 (0.21%) 13916.05 13777.50 - 14029.50 0 times
Mon 06 April 2026 13962.95 (0.21%) 13943.45 13720.65 - 13981.50 0 times
Thu 02 April 2026 13934.35 (-0.86%) 13855.75 13536.50 - 13960.35 0 times
Wed 01 April 2026 14055.75 (-1.02%) 14384.75 13992.90 - 14526.90 0 times
Mon 30 March 2026 14201.05 (-1.61%) 14315.35 14186.80 - 14356.55 0 times
Fri 27 March 2026 14433.55 (-0.6%) 14463.90 14400.75 - 14545.65 0 times
Wed 25 March 2026 14520.60 (2.05%) 14313.35 14265.75 - 14588.05 0 times
Tue 24 March 2026 14229.50 (1.07%) 14243.05 14083.30 - 14313.40 0 times
Mon 23 March 2026 14079.30 (-2.11%) 14320.65 14030.35 - 14321.25 0 times
Fri 20 March 2026 14383.45 (1.89%) 14210.10 14201.75 - 14462.05 0 times
Thu 19 March 2026 14116.85 (-2.44%) 14331.25 14075.25 - 14381.30 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13856.8 and 14165.65

Weekly Target 113605.52
Weekly Target 213799.23
Weekly Target 313914.366666667
Weekly Target 414108.08
Weekly Target 514223.22

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Tue 07 April 2026 13992.95 (0.42%) 13943.45 13720.65 - 14029.50 0 times
Thu 02 April 2026 13934.35 (-3.46%) 14315.35 13536.50 - 14526.90 0 times
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-1.5%) 14590.60 14075.25 - 14681.45 0 times
Fri 13 March 2026 14602.95 (-1.28%) 14581.00 14482.60 - 15063.15 0 times
Fri 06 March 2026 14791.65 (-0.53%) 14492.30 14480.55 - 14900.30 0 times
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15148.75 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13269.53 and 14259.93

Monthly Target 113028.38
Monthly Target 213510.67
Monthly Target 314018.783333333
Monthly Target 414501.07
Monthly Target 515009.18

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Tue 07 April 2026 13992.95 (-1.47%) 14384.75 13536.50 - 14526.90 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 15063.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15148.75 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (2.3%) 14694.55 14583.75 - 15039.55 0 times
Fri 31 October 2025 14693.30 (3.92%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14029.41
12 day DMA 14198.34
20 day DMA 14407.95
35 day DMA 14523.12
50 day DMA 14387.89
100 day DMA 14547.77
150 day DMA 14573.99
200 day DMA 14563.56

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14048.5514076.3414133.03
12 day EMA14199.5614237.1114286.94
20 day EMA14302.3614334.9214374.06
35 day EMA14328.7314348.514371.2
50 day EMA14338.614352.714368.6

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14029.4114117.5314229.06
12 day SMA14198.3414235.5914272.24
20 day SMA14407.9514450.9714485.32
35 day SMA14523.1214537.814546.71
50 day SMA14387.8914386.2314386.85
100 day SMA14547.7714554.5614561.47
150 day SMA14573.9914577.4314582.7
200 day SMA14563.5614565.5714567.4
Back to top | Use Dark Theme